Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Finish Line, Inc. - Class A Common Stock (NQ: FINL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.682 4.940 4.660 4.828 523,711 +0.16(+3.51%)
Dec 30, 2008 4.707 4.835 4.587 4.664 802,470 +0.04(+0.93%)
Dec 29, 2008 4.871 5.026 4.569 4.621 416,449 -0.28(-5.80%)
Dec 26, 2008 4.871 4.940 4.819 4.906 217,293 +0.09(+1.97%)
Dec 24, 2008 4.630 4.871 4.630 4.811 252,983 +0.19(+4.10%)
Dec 23, 2008 4.595 4.888 4.561 4.621 613,595 +0.02(+0.37%)
Dec 22, 2008 4.966 5.044 4.363 4.604 674,447 -0.33(-6.64%)
Dec 19, 2008 5.742 5.932 4.914 4.932 1,249,525 -0.71(-12.54%)
Dec 18, 2008 5.751 5.776 5.475 5.639 768,070 +0.05(+0.93%)
Dec 17, 2008 5.311 5.802 5.026 5.587 1,428,629 +0.44(+8.54%)
Dec 16, 2008 4.819 5.199 4.819 5.147 505,723 +0.37(+7.76%)
Dec 15, 2008 4.940 5.164 4.742 4.776 573,868 -0.10(-2.12%)
Dec 12, 2008 4.673 5.026 4.673 4.880 478,340 +0.09(+1.98%)
Dec 11, 2008 5.009 5.130 4.600 4.785 509,602 -0.22(-4.31%)
Dec 10, 2008 4.871 5.380 4.871 5.001 678,721 +0.22(+4.50%)
Dec 09, 2008 5.880 5.983 4.707 4.785 1,373,638 -1.19(-19.91%)
Dec 08, 2008 5.078 6.087 4.699 5.975 843,237 +1.07(+21.79%)
Dec 05, 2008 4.587 4.906 4.380 4.906 1,072,913 +0.22(+4.79%)
Dec 04, 2008 4.561 5.001 4.109 4.682 761,053 +0.03(+0.56%)
Dec 03, 2008 4.500 4.949 4.069 4.656 730,231 +0.23(+5.26%)
Dec 02, 2008 4.147 4.423 4.044 4.423 1,051,208 +0.35(+8.69%)
Dec 01, 2008 4.483 4.483 4.061 4.069 739,980 -0.51(-11.11%)
Nov 28, 2008 4.354 4.578 4.225 4.578 243,498 +0.14(+3.11%)
Nov 26, 2008 3.768 4.457 3.768 4.440 425,211 +0.55(+14.19%)
Nov 25, 2008 3.733 4.113 3.543 3.888 832,425 -0.03(-0.88%)
Nov 24, 2008 3.647 4.044 3.328 3.923 1,358,075 +0.34(+9.38%)
Nov 21, 2008 4.147 4.233 2.949 3.587 2,647,418 -0.48(-11.86%)
Nov 20, 2008 4.345 4.569 4.044 4.069 1,088,786 -0.34(-7.63%)
Nov 19, 2008 4.975 5.173 4.371 4.406 966,168 -0.57(-11.44%)
Nov 18, 2008 5.216 5.382 4.802 4.975 854,965 -0.23(-4.47%)
Nov 17, 2008 5.708 5.949 5.173 5.207 762,759 -0.57(-9.85%)
Nov 14, 2008 5.940 6.113 5.708 5.776 925,172 -0.30(-4.96%)
Nov 13, 2008 5.630 6.121 5.354 6.078 1,022,038 +0.47(+8.46%)
Nov 12, 2008 5.656 6.216 5.587 5.604 667,543 -0.15(-2.55%)
Nov 11, 2008 5.923 6.147 5.725 5.751 800,685 -0.25(-4.17%)
Nov 10, 2008 6.242 6.397 5.932 6.001 1,228,279 -0.09(-1.56%)
Nov 07, 2008 7.208 7.208 5.794 6.095 1,622,581 -1.03(-14.41%)
Nov 06, 2008 6.518 7.311 6.483 7.121 1,525,211 +0.51(+7.69%)
Nov 05, 2008 7.234 7.346 6.544 6.613 765,730 -0.69(-9.45%)
Nov 04, 2008 7.854 8.078 7.104 7.303 1,257,058 -0.32(-4.19%)
Nov 03, 2008 8.165 8.389 7.509 7.622 1,255,301 -0.63(-7.63%)
Oct 31, 2008 7.828 8.311 7.535 8.251 868,486 +0.37(+4.70%)
Oct 30, 2008 7.484 7.889 7.027 7.880 784,048 +0.64(+8.81%)
Oct 29, 2008 7.259 7.561 7.121 7.242 1,476,419 -0.03(-0.36%)
Oct 28, 2008 6.578 7.320 6.328 7.268 877,114 +0.85(+13.31%)
Oct 27, 2008 5.983 6.665 5.785 6.414 1,234,878 +0.29(+4.79%)
Oct 24, 2008 5.708 6.251 5.708 6.121 1,086,479 -0.09(-1.39%)
Oct 23, 2008 6.432 6.561 5.889 6.208 1,094,823 -0.18(-2.83%)
Oct 22, 2008 6.552 6.733 6.156 6.389 708,794 -0.36(-5.36%)
Oct 21, 2008 6.768 7.061 6.570 6.751 612,370 -0.11(-1.63%)
Oct 20, 2008 6.811 6.949 6.492 6.863 610,478 +0.15(+2.18%)
Oct 17, 2008 6.302 7.087 6.070 6.716 1,351,813 +0.09(+1.43%)
Oct 16, 2008 6.044 6.647 5.854 6.621 2,004,535 +0.61(+10.19%)
Oct 15, 2008 6.889 6.889 6.001 6.009 1,141,393 -1.01(-14.37%)
Oct 14, 2008 7.509 7.768 6.837 7.018 1,795,578 -0.13(-1.81%)
Oct 13, 2008 6.354 7.156 6.147 7.147 1,328,053 +1.16(+19.28%)
Oct 10, 2008 5.570 6.259 5.380 5.992 3,053,559 +0.09(+1.46%)
Oct 09, 2008 6.466 6.733 5.828 5.906 1,651,879 -0.53(-8.18%)
Oct 08, 2008 6.199 6.846 6.087 6.432 2,285,445 -0.11(-1.71%)
Oct 07, 2008 6.837 7.009 6.259 6.544 1,950,959 -0.22(-3.19%)
Oct 06, 2008 6.552 6.768 5.828 6.759 2,172,781 +0.03(+0.38%)
Oct 03, 2008 7.932 8.268 6.699 6.733 2,142,039 -0.05(-0.76%)
Oct 02, 2008 7.690 7.854 6.690 6.785 1,723,575 -0.97(-12.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.