Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daily Journal Cp (NQ: DJCO )

379.00 +7.20 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 72.00 72.00 72.00 72.00 100 +1.12(+1.59%)
Dec 30, 2010 73.00 73.00 70.30 70.88 536 -1.12(-1.56%)
Dec 29, 2010 72.00 72.00 72.00 72.00 200 -0.03(-0.05%)
Dec 23, 2010 72.00 72.03 72.03 72.03 2,100 +0.03(+0.05%)
Dec 22, 2010 71.97 72.00 71.96 72.00 712 +1.19(+1.68%)
Dec 21, 2010 71.00 72.00 69.85 70.81 9,000 -1.22(-1.70%)
Dec 20, 2010 72.03 72.03 72.03 72.03 100 +1.53(+2.18%)
Dec 15, 2010 70.50 70.50 70.50 70.50 400 -1.50(-2.08%)
Dec 14, 2010 72.00 72.00 72.00 72.00 100 +0.00(+0.00%)
Dec 13, 2010 70.51 72.00 70.51 72.00 400 +0.00(+0.00%)
Dec 10, 2010 72.00 72.00 72.00 72.00 225 +0.00(+0.00%)
Dec 09, 2010 72.00 72.00 72.00 72.00 250 +1.00(+1.41%)
Dec 08, 2010 70.63 71.00 70.01 71.00 300 +1.57(+2.26%)
Dec 07, 2010 72.00 72.00 69.43 69.43 300 -2.57(-3.57%)
Dec 03, 2010 72.00 72.00 72.00 72.00 300 +0.00(+0.00%)
Dec 02, 2010 72.00 72.00 72.00 72.00 100 +0.00(+0.00%)
Nov 30, 2010 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Nov 29, 2010 72.00 72.00 72.00 72.00 200 +0.00(+0.00%)
Nov 26, 2010 69.81 72.00 69.81 72.00 1,300 +0.50(+0.70%)
Nov 23, 2010 71.50 71.50 71.50 71.50 0 -0.10(-0.14%)
Nov 19, 2010 71.60 71.60 71.60 71.60 0 +0.00(+0.00%)
Nov 18, 2010 71.60 71.60 71.60 71.60 100 +0.10(+0.14%)
Nov 11, 2010 71.50 71.50 71.50 71.50 0 +1.18(+1.68%)
Nov 09, 2010 70.17 70.32 70.32 70.32 200 -3.36(-4.56%)
Nov 02, 2010 73.00 73.68 73.68 73.68 700 +3.86(+5.53%)
Nov 01, 2010 72.00 72.00 69.82 69.82 200 -0.20(-0.29%)
Oct 29, 2010 73.90 73.90 70.00 70.02 623 +0.02(+0.03%)
Oct 27, 2010 70.00 70.00 70.00 70.00 100 +0.96(+1.39%)
Oct 25, 2010 69.04 69.04 69.04 69.04 100 -3.96(-5.42%)
Oct 21, 2010 73.00 73.00 73.00 73.00 200 +2.04(+2.87%)
Oct 20, 2010 70.06 70.96 70.06 70.96 500 -3.04(-4.11%)
Oct 19, 2010 73.95 74.00 73.95 74.00 200 +0.70(+0.95%)
Oct 18, 2010 73.85 73.85 73.30 73.30 400 +0.30(+0.41%)
Oct 15, 2010 69.53 73.00 69.49 73.00 6,100 +2.84(+4.05%)
Oct 13, 2010 73.12 70.16 70.16 70.16 500 -2.19(-3.03%)
Oct 12, 2010 72.00 72.35 72.00 72.35 604 -0.15(-0.21%)
Oct 08, 2010 72.50 72.50 72.50 72.50 100 -0.62(-0.85%)
Oct 06, 2010 73.00 73.12 73.12 73.12 2,700 +0.00(+0.00%)
Oct 05, 2010 73.01 73.12 73.00 73.12 1,000 +0.12(+0.16%)
Oct 04, 2010 71.00 73.00 71.00 73.00 5,480 +1.00(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.