Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.810 -0.180 (-3.61%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2009 5.590 5.969 5.969 5.969 1,903 -0.77(-11.41%)
Dec 28, 2009 6.738 6.738 6.738 6.738 0 +0.27(+4.17%)
Dec 24, 2009 6.418 7.686 6.418 6.468 1,474 +0.03(+0.47%)
Dec 23, 2009 6.019 6.438 6.019 6.438 2,052 +0.44(+7.31%)
Dec 22, 2009 4.711 5.999 4.711 5.999 6,148 +0.80(+15.36%)
Dec 21, 2009 4.696 5.490 4.696 5.201 2,339 -0.41(-7.30%)
Dec 18, 2009 5.610 5.610 5.610 5.610 751 +0.94(+20.09%)
Dec 17, 2009 4.667 4.691 4.642 4.671 701 -1.07(-18.61%)
Dec 15, 2009 5.740 5.740 5.740 5.740 300 +0.00(+0.00%)
Dec 14, 2009 5.740 5.740 5.740 5.740 901 -0.05(-0.86%)
Dec 11, 2009 5.490 5.794 5.490 5.789 1,102 +0.35(+6.46%)
Dec 10, 2009 5.490 5.490 5.438 5.438 200 -0.35(-6.07%)
Dec 07, 2009 5.789 5.789 5.789 5.789 0 +0.31(+5.64%)
Dec 04, 2009 6.698 6.778 5.480 5.480 1,613 +1.15(+26.65%)
Dec 03, 2009 4.327 4.327 4.327 4.327 200 -0.64(-12.86%)
Dec 02, 2009 4.941 4.991 4.721 4.966 1,176 +0.75(+17.89%)
Dec 01, 2009 5.141 5.141 4.073 4.212 2,226 -0.93(-18.06%)
Nov 30, 2009 6.039 6.039 5.119 5.141 2,103 -1.35(-20.77%)
Nov 20, 2009 6.488 6.488 6.488 6.488 500 -0.01(-0.15%)
Nov 19, 2009 6.498 6.498 6.498 6.498 100 +0.00(+0.00%)
Nov 18, 2009 6.498 6.498 6.498 6.498 515 -0.49(-7.00%)
Nov 16, 2009 6.987 6.987 6.987 6.987 500 +0.47(+7.13%)
Nov 12, 2009 6.522 6.522 6.522 6.522 0 -0.47(-6.66%)
Nov 10, 2009 6.987 6.987 6.987 6.987 0 -0.50(-6.67%)
Nov 09, 2009 6.438 7.486 6.438 7.486 801 +1.93(+34.65%)
Nov 03, 2009 5.560 5.560 5.560 5.560 0 +0.12(+2.20%)
Oct 30, 2009 5.440 5.440 5.440 5.440 0 -0.05(-0.91%)
Oct 27, 2009 5.490 5.490 5.490 5.490 0 -0.74(-11.86%)
Oct 26, 2009 5.440 6.229 5.440 6.229 1,879 +0.77(+14.08%)
Oct 22, 2009 5.460 5.460 5.460 5.460 0 -0.00(-0.00%)
Oct 21, 2009 5.380 5.460 5.380 5.460 662 +0.47(+9.43%)
Oct 16, 2009 4.989 4.989 4.989 4.989 0 +0.10(+2.01%)
Oct 15, 2009 5.191 5.240 4.891 4.891 1,350 -0.30(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.