Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hopfed Bancorp Inc (NQ: HFBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.753 7.908 7.753 7.853 6,391 +0.02(+0.23%)
Dec 28, 2012 7.808 7.954 7.808 7.835 3,169 +0.02(+0.23%)
Dec 27, 2012 7.808 7.817 7.662 7.817 8,434 +0.00(+0.00%)
Dec 26, 2012 7.808 7.880 7.808 7.817 13,733 -0.09(-1.15%)
Dec 24, 2012 8.018 8.035 7.908 7.908 5,610 -0.11(-1.36%)
Dec 21, 2012 7.908 8.017 7.771 8.017 5,281 +0.09(+1.15%)
Dec 20, 2012 7.535 7.926 7.417 7.926 43,226 +0.31(+4.06%)
Dec 19, 2012 7.635 7.726 7.617 7.617 2,798 -0.05(-0.68%)
Dec 18, 2012 7.644 7.681 7.553 7.669 6,136 -0.02(-0.27%)
Dec 17, 2012 7.599 7.726 7.599 7.690 2,304 +0.01(+0.12%)
Dec 14, 2012 7.726 7.726 7.681 7.681 6,350 -0.05(-0.59%)
Dec 13, 2012 7.735 7.735 7.726 7.726 6,601 -0.02(-0.23%)
Dec 12, 2012 7.744 7.790 7.735 7.744 6,137 -0.07(-0.93%)
Dec 11, 2012 7.644 7.817 7.644 7.817 770 +0.36(+4.88%)
Dec 10, 2012 7.808 7.817 7.413 7.453 6,287 -0.45(-5.75%)
Dec 06, 2012 7.908 7.908 7.908 7.908 0 -0.06(-0.80%)
Dec 05, 2012 7.753 7.971 7.753 7.971 1,846 +0.15(+1.86%)
Dec 04, 2012 7.681 7.844 7.681 7.826 5,498 +0.05(+0.58%)
Nov 30, 2012 7.953 8.008 7.780 7.780 2,502 +0.05(+0.70%)
Nov 29, 2012 7.708 7.744 7.635 7.726 10,561 -0.05(-0.58%)
Nov 28, 2012 7.555 7.771 7.555 7.771 5,670 +0.05(+0.59%)
Nov 27, 2012 7.408 7.726 7.408 7.726 17,253 +0.37(+5.07%)
Nov 26, 2012 7.353 7.353 7.353 7.353 110 -0.02(-0.25%)
Nov 21, 2012 7.290 7.371 7.371 7.371 1,870 -0.01(-0.12%)
Nov 20, 2012 7.317 7.381 7.255 7.381 2,768 +0.06(+0.87%)
Nov 19, 2012 7.281 7.362 7.226 7.317 12,162 +0.05(+0.62%)
Nov 16, 2012 7.326 7.326 7.271 7.271 13,751 -0.09(-1.23%)
Nov 15, 2012 7.335 7.490 7.326 7.362 2,024 +0.01(+0.12%)
Nov 14, 2012 7.344 7.353 7.317 7.353 3,466 +0.00(+0.00%)
Nov 13, 2012 7.499 7.499 7.317 7.353 9,722 -0.17(-2.29%)
Nov 12, 2012 7.399 7.526 7.362 7.526 5,511 +0.12(+1.60%)
Nov 08, 2012 7.408 7.408 7.408 7.408 0 -0.01(-0.12%)
Nov 07, 2012 7.408 7.417 7.362 7.417 6,433 -0.08(-1.09%)
Nov 06, 2012 7.371 7.499 7.371 7.499 15,137 +0.05(+0.73%)
Nov 05, 2012 7.362 7.444 7.362 7.444 14,357 +0.04(+0.49%)
Nov 02, 2012 7.362 7.426 7.362 7.408 6,744 +0.08(+1.12%)
Nov 01, 2012 7.290 7.337 7.271 7.326 5,610 +0.00(+0.06%)
Oct 31, 2012 7.226 7.326 7.226 7.321 6,601 +0.06(+0.81%)
Oct 25, 2012 7.208 7.262 7.262 7.262 3,300 -0.05(-0.75%)
Oct 24, 2012 7.281 7.317 7.181 7.317 2,651 +0.05(+0.75%)
Oct 23, 2012 7.281 7.308 7.236 7.262 3,160 -0.15(-1.96%)
Oct 19, 2012 7.462 7.462 7.317 7.408 4,043 +0.01(+0.12%)
Oct 18, 2012 7.271 7.408 7.253 7.399 4,784 -0.01(-0.12%)
Oct 17, 2012 7.453 7.453 7.281 7.408 5,083 +0.00(+0.00%)
Oct 16, 2012 7.390 7.453 7.317 7.408 9,200 +0.00(+0.00%)
Oct 15, 2012 7.362 7.435 7.271 7.408 10,902 +0.05(+0.62%)
Oct 12, 2012 7.408 7.490 7.153 7.362 990 -0.03(-0.37%)
Oct 11, 2012 7.044 7.408 7.044 7.390 20,738 +0.16(+2.26%)
Oct 10, 2012 7.084 7.226 7.084 7.226 1,003 +0.13(+1.79%)
Oct 09, 2012 7.053 7.099 7.053 7.099 220 +0.05(+0.77%)
Oct 08, 2012 7.044 7.271 6.917 7.044 13,833 +0.14(+1.97%)
Oct 05, 2012 6.872 6.953 6.781 6.908 3,153 +0.05(+0.66%)
Oct 04, 2012 6.817 6.935 6.799 6.862 32,868 +0.00(+0.00%)
Oct 03, 2012 6.817 6.862 6.817 6.862 1,430 +0.00(+0.00%)
Oct 02, 2012 6.908 6.908 6.763 6.862 1,606 -0.10(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.