Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hopfed Bancorp Inc (NQ: HFBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.006 7.875 7.875 7.875 3,793 -0.11(-1.32%)
Dec 30, 2009 8.175 8.183 7.981 7.981 2,400 +0.11(+1.45%)
Dec 29, 2009 7.867 7.867 7.867 7.867 237 -0.31(-3.77%)
Dec 23, 2009 8.344 8.175 8.175 8.175 829 -0.15(-1.82%)
Dec 22, 2009 8.344 8.344 8.327 8.327 1,005 +0.24(+2.92%)
Dec 18, 2009 8.091 8.091 8.091 8.091 0 -0.24(-2.94%)
Dec 17, 2009 8.344 8.344 8.318 8.335 1,232 +0.26(+3.24%)
Dec 16, 2009 8.107 8.107 8.057 8.074 2,252 -0.04(-0.52%)
Dec 15, 2009 8.318 8.318 8.107 8.116 3,509 -0.45(-5.22%)
Dec 14, 2009 8.428 8.926 8.259 8.563 4,203 +0.11(+1.30%)
Dec 11, 2009 8.327 8.453 8.327 8.453 829 +0.39(+4.81%)
Dec 10, 2009 8.449 8.462 8.065 8.065 3,883 -0.41(-4.88%)
Dec 09, 2009 8.698 9.187 8.479 8.479 9,684 -0.13(-1.57%)
Dec 08, 2009 8.774 8.774 8.605 8.614 474 +0.09(+1.09%)
Dec 07, 2009 8.563 9.067 8.521 8.521 1,659 +0.29(+3.57%)
Dec 04, 2009 8.437 8.563 8.227 8.227 16,951 +0.12(+1.47%)
Dec 03, 2009 8.226 8.563 8.057 8.107 9,042 -0.14(-1.74%)
Dec 02, 2009 8.563 8.563 8.226 8.251 3,270 +0.05(+0.62%)
Dec 01, 2009 8.150 8.428 8.150 8.200 2,297 -0.13(-1.52%)
Nov 30, 2009 8.327 8.327 8.327 8.327 118 -0.11(-1.30%)
Nov 24, 2009 8.436 8.437 8.437 8.437 355 +0.38(+4.71%)
Nov 20, 2009 8.040 8.057 8.057 8.057 2,607 +0.00(+0.00%)
Nov 19, 2009 8.394 8.453 8.015 8.057 11,656 -0.51(-5.91%)
Nov 17, 2009 8.563 8.563 8.563 8.563 0 +0.30(+3.57%)
Nov 12, 2009 8.310 8.268 8.268 8.268 8,889 -0.15(-1.75%)
Nov 11, 2009 8.268 8.415 8.259 8.415 1,109 -0.15(-1.72%)
Nov 10, 2009 8.563 8.563 8.563 8.563 474 +0.13(+1.50%)
Nov 09, 2009 8.428 8.437 8.394 8.437 7,205 +0.00(+0.00%)
Nov 06, 2009 8.563 8.563 8.394 8.437 3,081 -0.13(-1.48%)
Nov 05, 2009 8.563 8.563 8.563 8.563 118 +0.00(+0.00%)
Nov 04, 2009 8.563 8.563 8.563 8.563 118 +0.00(+0.00%)
Nov 03, 2009 8.563 8.563 8.563 8.563 118 +0.00(+0.03%)
Nov 02, 2009 8.420 8.563 8.420 8.560 4,030 +0.01(+0.07%)
Oct 30, 2009 8.563 8.563 8.555 8.555 2,122 +0.00(+0.00%)
Oct 29, 2009 8.555 8.555 8.555 8.555 924 +0.19(+2.22%)
Oct 28, 2009 8.437 8.437 8.369 8.369 237 -0.08(-1.00%)
Oct 27, 2009 8.563 8.563 8.453 8.453 474 -0.06(-0.69%)
Oct 26, 2009 8.571 8.571 8.445 8.512 1,118 -0.13(-1.56%)
Oct 23, 2009 8.647 8.943 8.631 8.647 4,050 -0.62(-6.73%)
Oct 22, 2009 8.647 9.272 8.643 9.272 5,548 +0.62(+7.22%)
Oct 21, 2009 8.647 8.656 8.647 8.647 2,247 -0.30(-3.30%)
Oct 16, 2009 8.943 8.943 8.943 8.943 0 +0.30(+3.41%)
Oct 15, 2009 8.647 8.687 8.647 8.647 1,245 +0.03(+0.39%)
Oct 14, 2009 8.605 8.614 8.605 8.614 526 +0.01(+0.10%)
Oct 13, 2009 8.618 8.618 8.605 8.605 1,544 -0.22(-2.49%)
Oct 09, 2009 8.825 8.825 8.825 8.825 0 +0.39(+4.60%)
Oct 08, 2009 8.437 8.437 8.437 8.437 474 -0.51(-5.66%)
Oct 07, 2009 8.479 8.943 8.479 8.943 6,400 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.