Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Point Finl Cp (NQ: OPOF )

14.82 -0.05 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.669 8.717 8.599 8.717 8,587 +0.16(+1.84%)
Dec 28, 2012 8.669 8.669 8.559 8.559 10,784 +0.00(+0.00%)
Dec 27, 2012 8.669 8.669 8.559 8.559 6,870 -0.13(-1.54%)
Dec 26, 2012 8.693 8.693 8.693 8.693 126 +0.04(+0.46%)
Dec 24, 2012 8.677 8.725 8.638 8.654 9,663 -0.02(-0.27%)
Dec 21, 2012 8.677 8.677 8.646 8.677 8,708 +0.02(+0.18%)
Dec 20, 2012 8.677 8.677 8.598 8.662 9,824 -0.02(-0.18%)
Dec 19, 2012 8.654 8.780 8.654 8.677 12,516 +0.00(+0.00%)
Dec 17, 2012 8.598 8.677 8.677 8.677 10,141 +0.10(+1.20%)
Dec 14, 2012 8.654 8.654 8.496 8.575 3,042 -0.06(-0.73%)
Dec 13, 2012 8.567 8.669 8.567 8.638 6,718 +0.02(+0.18%)
Dec 12, 2012 8.646 8.646 8.622 8.622 697 -0.13(-1.44%)
Dec 11, 2012 8.567 8.748 8.551 8.748 4,183 +0.18(+2.12%)
Dec 10, 2012 8.567 8.630 8.520 8.567 7,732 +0.02(+0.28%)
Dec 07, 2012 8.662 8.662 8.527 8.543 15,085 -0.12(-1.37%)
Dec 06, 2012 8.662 8.662 8.662 8.662 253 +0.06(+0.73%)
Dec 05, 2012 8.598 8.598 8.488 8.598 633 +0.04(+0.46%)
Dec 04, 2012 8.559 8.563 8.520 8.559 7,228 -0.12(-1.36%)
Nov 30, 2012 8.772 8.772 8.559 8.677 4,473 +0.14(+1.66%)
Nov 29, 2012 8.551 8.677 8.535 8.535 21,546 +0.04(+0.46%)
Nov 27, 2012 8.559 8.496 8.496 8.496 5,348 -0.08(-0.91%)
Nov 26, 2012 8.496 8.574 8.496 8.574 891 -0.06(-0.73%)
Nov 23, 2012 8.661 8.661 8.637 8.637 509 -0.02(-0.27%)
Nov 21, 2012 8.661 8.661 8.661 8.661 441 +0.01(+0.09%)
Nov 16, 2012 8.645 8.653 8.653 8.653 1,655 -0.02(-0.27%)
Nov 14, 2012 8.677 8.677 8.677 8.677 8,023 +0.04(+0.45%)
Nov 13, 2012 8.629 8.731 8.629 8.637 8,755 +0.01(+0.09%)
Nov 12, 2012 8.559 8.629 8.480 8.629 4,330 +0.12(+1.38%)
Nov 09, 2012 8.559 8.606 8.480 8.512 891 -0.12(-1.36%)
Nov 08, 2012 8.716 8.716 8.629 8.629 4,629 -0.09(-0.99%)
Nov 07, 2012 8.724 8.755 8.716 8.716 8,405 -0.08(-0.89%)
Nov 05, 2012 8.731 8.794 8.794 8.794 764 +0.06(+0.72%)
Nov 01, 2012 8.731 8.731 8.731 8.731 127 -0.08(-0.89%)
Oct 31, 2012 8.559 8.834 8.559 8.810 2,929 +0.25(+2.94%)
Oct 26, 2012 8.543 8.559 8.559 8.559 2,037 +0.02(+0.28%)
Oct 25, 2012 8.535 8.535 8.535 8.535 127 -0.02(-0.28%)
Oct 24, 2012 8.410 8.559 8.402 8.559 7,608 +0.16(+1.87%)
Oct 23, 2012 8.402 8.402 8.402 8.402 254 -0.14(-1.65%)
Oct 19, 2012 8.527 8.543 8.527 8.543 351 +0.13(+1.49%)
Oct 18, 2012 8.417 8.417 8.417 8.417 244 -0.11(-1.29%)
Oct 17, 2012 8.331 8.527 8.331 8.527 1,881 +0.09(+1.02%)
Oct 16, 2012 8.331 8.441 8.331 8.441 254 +0.03(+0.37%)
Oct 15, 2012 8.410 8.410 8.410 8.410 127 -0.02(-0.28%)
Oct 12, 2012 8.370 8.433 8.370 8.433 610 -0.01(-0.09%)
Oct 11, 2012 8.331 8.441 8.331 8.441 1,651 +0.07(+0.82%)
Oct 10, 2012 8.331 8.372 8.331 8.372 1,046 +0.04(+0.49%)
Oct 09, 2012 8.331 8.331 8.331 8.331 254 +0.00(+0.00%)
Oct 08, 2012 8.323 8.331 8.323 8.331 254 +0.01(+0.09%)
Oct 05, 2012 8.433 8.433 8.323 8.323 2,033 -0.05(-0.66%)
Oct 04, 2012 8.323 8.535 8.323 8.378 382 +0.02(+0.19%)
Oct 03, 2012 8.402 8.417 8.362 8.362 575 +0.01(+0.09%)
Oct 02, 2012 8.355 8.355 8.355 8.355 127 -0.18(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.