Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

18.42 -0.43 (-2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.061 5.061 5.061 5.061 443 +0.01(+0.26%)
Dec 28, 2012 5.047 5.047 5.047 5.047 824 +0.03(+0.62%)
Dec 27, 2012 4.887 5.118 4.887 5.016 13,502 +0.14(+2.82%)
Dec 26, 2012 5.012 5.016 4.834 4.879 8,328 +0.03(+0.64%)
Dec 24, 2012 4.674 4.848 4.674 4.848 563 -0.08(-1.71%)
Dec 21, 2012 4.914 4.998 4.750 4.932 11,488 +0.05(+1.00%)
Dec 20, 2012 4.874 4.883 4.874 4.883 5,857 +0.05(+1.01%)
Dec 19, 2012 4.723 4.952 4.639 4.834 19,603 +0.21(+4.51%)
Dec 18, 2012 4.617 4.626 4.617 4.626 2,477 +0.00(+0.00%)
Dec 17, 2012 4.648 4.683 4.626 4.626 5,631 +0.02(+0.48%)
Dec 14, 2012 4.603 4.603 4.603 4.603 225 +0.08(+1.87%)
Dec 13, 2012 4.519 4.519 4.519 4.519 450 +0.01(+0.32%)
Dec 12, 2012 4.439 4.505 4.430 4.505 12,786 +0.12(+2.81%)
Dec 11, 2012 4.381 4.457 4.381 4.381 21,605 -0.06(-1.40%)
Dec 10, 2012 4.435 4.484 4.373 4.444 9,911 +0.06(+1.32%)
Dec 06, 2012 4.386 4.386 4.386 4.386 0 -0.07(-1.59%)
Dec 05, 2012 4.528 4.528 4.401 4.457 14,804 -0.11(-2.43%)
Dec 04, 2012 4.550 4.568 4.528 4.568 1,802 -0.05(-1.06%)
Nov 30, 2012 4.661 4.661 4.612 4.617 6,082 +0.01(+0.19%)
Nov 28, 2012 4.461 4.608 4.608 4.608 40,548 +0.15(+3.28%)
Nov 27, 2012 4.377 4.528 4.377 4.461 46,953 +0.02(+0.50%)
Nov 26, 2012 4.328 4.461 4.328 4.439 44,400 +0.05(+1.21%)
Nov 23, 2012 4.328 4.417 4.295 4.386 12,441 -0.05(-1.10%)
Nov 21, 2012 4.337 4.439 4.337 4.435 25,065 +0.08(+1.83%)
Nov 20, 2012 4.506 4.550 4.328 4.355 40,332 -0.20(-4.29%)
Nov 19, 2012 4.488 4.550 4.488 4.550 22,301 +0.11(+2.50%)
Nov 16, 2012 4.643 4.661 4.439 4.439 8,920 -0.22(-4.76%)
Nov 15, 2012 4.714 4.750 4.661 4.661 29,327 -0.08(-1.69%)
Nov 14, 2012 4.705 4.883 4.705 4.741 10,610 -0.02(-0.47%)
Nov 13, 2012 4.773 4.883 4.763 4.763 13,516 -0.07(-1.47%)
Nov 12, 2012 4.750 4.834 4.750 4.834 1,108 +0.05(+1.11%)
Nov 09, 2012 4.701 4.781 4.701 4.781 4,500 -0.12(-2.45%)
Nov 08, 2012 4.901 4.901 4.805 4.901 1,802 -0.07(-1.43%)
Nov 07, 2012 4.883 5.012 4.839 4.972 7,199 +0.06(+1.17%)
Nov 06, 2012 4.914 4.927 4.914 4.914 1,351 -0.09(-1.77%)
Nov 05, 2012 4.905 5.003 4.883 5.003 17,987 +0.03(+0.63%)
Nov 02, 2012 4.943 4.972 4.917 4.972 1,576 +0.01(+0.22%)
Nov 01, 2012 4.870 4.961 4.870 4.961 2,942 +0.03(+0.68%)
Oct 31, 2012 4.932 4.932 4.927 4.927 1,576 -0.09(-1.77%)
Oct 25, 2012 5.016 5.016 5.016 5.016 1,126 +0.07(+1.44%)
Oct 24, 2012 4.883 5.016 4.883 4.945 8,346 +0.11(+2.20%)
Oct 23, 2012 4.839 4.839 4.839 4.839 225 -0.01(-0.27%)
Oct 19, 2012 5.034 5.034 4.839 4.852 3,683 -0.09(-1.89%)
Oct 18, 2012 4.990 4.994 4.839 4.945 3,266 -0.07(-1.33%)
Oct 17, 2012 4.994 5.047 4.839 5.012 11,373 +0.08(+1.71%)
Oct 16, 2012 4.884 4.981 4.883 4.927 7,940 +0.21(+4.42%)
Oct 15, 2012 4.737 4.737 4.710 4.719 1,126 -0.16(-3.36%)
Oct 11, 2012 4.883 4.883 4.883 4.883 7,884 -0.04(-0.76%)
Oct 10, 2012 4.927 5.016 4.920 4.920 12,295 -0.14(-2.76%)
Oct 08, 2012 5.061 5.060 5.060 5.060 1,351 -0.01(-0.28%)
Oct 05, 2012 4.883 5.238 4.879 5.074 54,537 +0.19(+3.91%)
Oct 04, 2012 4.883 4.883 4.883 4.883 14,417 +0.00(+0.00%)
Oct 03, 2012 4.883 4.883 4.821 4.883 2,928 +0.06(+1.29%)
Oct 02, 2012 4.839 4.905 4.768 4.821 11,500 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.