Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Attunity Ltd (NQ: ATTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.000 6.000 6.000 0 +0.37(+6.57%)
Dec 29, 2016 5.590 5.708 5.515 5.630 41,127 +0.05(+0.90%)
Dec 28, 2016 5.800 5.840 5.530 5.580 45,030 -0.32(-5.42%)
Dec 27, 2016 5.840 6.050 5.810 5.900 16,728 +0.01(+0.17%)
Dec 23, 2016 5.890 5.890 5.890 0 -0.01(-0.17%)
Dec 22, 2016 5.920 6.012 5.850 5.900 67,296 -0.10(-1.67%)
Dec 21, 2016 5.800 6.080 5.800 6.000 42,262 +0.21(+3.63%)
Dec 20, 2016 5.500 5.851 5.500 5.790 32,930 +0.24(+4.32%)
Dec 19, 2016 5.600 5.600 5.530 5.550 16,484 -0.07(-1.25%)
Dec 16, 2016 5.620 5.670 5.570 5.620 15,505 +0.06(+1.08%)
Dec 15, 2016 5.530 5.670 5.407 5.560 136,748 +0.03(+0.54%)
Dec 14, 2016 5.170 5.550 5.170 5.530 41,739 +0.24(+4.54%)
Dec 13, 2016 5.400 5.500 5.290 5.290 193,069 -0.11(-2.04%)
Dec 12, 2016 5.650 5.757 5.310 5.400 46,805 -0.26(-4.59%)
Dec 09, 2016 5.770 5.880 5.650 5.660 19,906 -0.11(-1.91%)
Dec 08, 2016 6.152 6.152 5.760 5.770 22,789 -0.29(-4.79%)
Dec 07, 2016 6.190 6.330 6.020 6.060 32,268 -0.23(-3.66%)
Dec 06, 2016 5.930 6.350 5.800 6.290 37,010 +0.49(+8.45%)
Dec 05, 2016 5.750 5.895 5.720 5.800 26,983 +0.08(+1.40%)
Dec 02, 2016 5.593 5.720 5.571 5.720 11,732 -0.02(-0.26%)
Dec 01, 2016 5.720 6.170 5.620 5.735 38,796 +0.04(+0.79%)
Nov 30, 2016 5.610 5.830 5.588 5.690 55,779 +0.05(+0.80%)
Nov 29, 2016 5.880 5.900 5.645 5.645 27,254 -0.12(-2.00%)
Nov 28, 2016 5.650 5.810 5.650 5.760 77,429 +0.12(+2.22%)
Nov 25, 2016 5.650 5.770 5.600 5.635 20,036 -0.04(-0.62%)
Nov 23, 2016 5.670 5.670 5.670 0 -0.07(-1.22%)
Nov 22, 2016 5.550 6.000 5.480 5.740 49,973 +0.22(+3.99%)
Nov 21, 2016 5.410 5.590 5.320 5.520 39,350 +0.06(+1.10%)
Nov 18, 2016 5.410 5.500 5.360 5.460 98,965 +0.03(+0.55%)
Nov 17, 2016 5.320 5.470 5.310 5.430 18,735 +0.09(+1.69%)
Nov 16, 2016 5.010 5.370 5.000 5.340 30,676 +0.31(+6.16%)
Nov 15, 2016 5.170 5.380 5.010 5.030 21,303 -0.13(-2.52%)
Nov 14, 2016 5.430 5.890 5.130 5.160 114,750 -0.20(-3.73%)
Nov 11, 2016 5.150 5.380 5.000 5.360 128,633 +0.23(+4.48%)
Nov 10, 2016 4.800 5.200 4.800 5.130 77,273 +0.41(+8.69%)
Nov 09, 2016 4.250 4.900 4.250 4.720 149,040 +0.36(+8.26%)
Nov 08, 2016 4.160 4.450 4.150 4.360 80,027 +0.21(+5.06%)
Nov 07, 2016 4.300 4.400 4.150 4.150 99,438 -0.09(-2.12%)
Nov 04, 2016 4.600 5.374 4.240 4.240 190,027 -0.33(-7.22%)
Nov 03, 2016 4.670 4.710 4.350 4.570 220,686 +0.00(+0.00%)
Nov 02, 2016 5.340 5.670 4.500 4.570 429,989 -1.33(-22.54%)
Nov 01, 2016 6.150 6.150 5.750 5.900 120,635 -0.27(-4.38%)
Oct 31, 2016 6.420 6.420 6.110 6.170 33,248 -0.18(-2.83%)
Oct 28, 2016 6.380 6.505 6.263 6.350 52,165 +0.01(+0.24%)
Oct 27, 2016 6.310 6.680 6.258 6.335 94,027 +0.01(+0.24%)
Oct 26, 2016 5.980 6.400 5.970 6.320 37,022 +0.25(+4.12%)
Oct 25, 2016 6.020 6.150 5.940 6.070 98,369 +0.04(+0.66%)
Oct 24, 2016 6.480 6.653 6.010 6.030 112,499 -0.40(-6.22%)
Oct 21, 2016 6.500 6.730 6.350 6.430 76,450 -0.10(-1.53%)
Oct 20, 2016 6.241 6.600 6.220 6.530 28,321 +0.32(+5.15%)
Oct 19, 2016 5.750 6.240 5.750 6.210 142,495 +0.44(+7.63%)
Oct 18, 2016 5.850 5.950 5.700 5.770 159,173 -0.08(-1.37%)
Oct 17, 2016 6.030 6.110 5.760 5.850 73,189 -0.21(-3.47%)
Oct 14, 2016 6.280 6.280 6.040 6.060 12,378 -0.02(-0.33%)
Oct 13, 2016 5.980 6.140 5.976 6.080 28,128 +0.04(+0.66%)
Oct 12, 2016 6.060 6.120 5.900 6.040 55,093 +0.00(+0.00%)
Oct 11, 2016 6.290 6.290 6.020 6.040 76,503 -0.25(-3.97%)
Oct 10, 2016 6.430 6.500 6.200 6.290 59,896 +0.13(+2.11%)
Oct 07, 2016 6.500 6.510 6.070 6.160 89,991 -0.34(-5.23%)
Oct 06, 2016 6.680 6.830 6.410 6.500 37,395 -0.25(-3.70%)
Oct 05, 2016 6.880 6.880 6.630 6.750 15,531 -0.04(-0.59%)
Oct 04, 2016 6.890 6.940 6.640 6.790 34,182 -0.07(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.