Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 157.60 159.00 157.20 158.00 10,938 -0.60(-0.38%)
Dec 29, 2005 160.00 162.60 158.60 158.60 8,354 -2.60(-1.61%)
Dec 28, 2005 161.20 164.80 161.00 161.20 6,015 -1.60(-0.98%)
Dec 27, 2005 164.40 168.00 161.40 162.80 11,020 -2.00(-1.21%)
Dec 23, 2005 160.00 170.00 159.60 164.80 13,840 +5.20(+3.26%)
Dec 22, 2005 161.60 163.80 156.80 159.60 17,838 -1.60(-0.99%)
Dec 21, 2005 154.40 165.00 154.00 161.20 17,727 +6.00(+3.87%)
Dec 20, 2005 165.00 165.60 153.60 155.20 28,545 -10.20(-6.17%)
Dec 19, 2005 167.40 172.40 165.40 165.40 24,201 -2.80(-1.66%)
Dec 16, 2005 166.40 170.20 165.80 168.20 25,592 +2.60(+1.57%)
Dec 15, 2005 167.00 167.20 162.00 165.60 20,911 -0.20(-0.12%)
Dec 14, 2005 165.00 167.60 162.00 165.80 18,307 +1.40(+0.85%)
Dec 13, 2005 160.40 166.00 159.60 164.40 28,061 +2.80(+1.73%)
Dec 12, 2005 161.20 163.20 160.00 161.60 12,564 +1.60(+1.00%)
Dec 09, 2005 162.80 164.40 159.20 160.00 13,199 -1.00(-0.62%)
Dec 08, 2005 155.82 163.20 155.60 161.00 23,377 +4.60(+2.94%)
Dec 07, 2005 160.00 163.20 156.00 156.40 27,191 -4.60(-2.86%)
Dec 06, 2005 161.80 165.00 160.40 161.00 27,471 -0.80(-0.49%)
Dec 05, 2005 162.00 166.00 160.20 161.80 40,746 +1.60(+1.00%)
Dec 02, 2005 170.60 184.40 158.60 160.20 120,254 +4.20(+2.69%)
Dec 01, 2005 156.80 164.60 152.60 156.00 38,836 +2.20(+1.43%)
Nov 30, 2005 155.80 157.00 149.60 153.80 27,664 +1.80(+1.18%)
Nov 29, 2005 153.80 154.00 150.80 152.00 8,973 -1.80(-1.17%)
Nov 28, 2005 157.40 157.40 150.20 153.80 14,841 -2.40(-1.54%)
Nov 25, 2005 155.80 158.20 155.60 156.20 8,060 -0.40(-0.26%)
Nov 23, 2005 157.20 160.40 154.00 156.60 16,772 -0.20(-0.13%)
Nov 22, 2005 155.40 157.00 150.00 156.80 20,139 +2.40(+1.55%)
Nov 21, 2005 155.40 157.80 150.00 154.40 21,102 +3.20(+2.12%)
Nov 18, 2005 149.80 152.60 149.00 151.20 19,034 +3.20(+2.16%)
Nov 17, 2005 143.20 150.00 142.00 148.00 16,459 +5.60(+3.93%)
Nov 16, 2005 144.20 146.20 141.00 142.40 17,623 -2.60(-1.79%)
Nov 15, 2005 151.80 152.80 143.40 145.00 21,121 -6.80(-4.48%)
Nov 14, 2005 157.00 159.20 151.00 151.80 38,982 +1.20(+0.80%)
Nov 11, 2005 142.00 155.00 142.00 150.60 46,923 +13.00(+9.45%)
Nov 10, 2005 136.00 141.00 131.20 137.60 21,811 +2.60(+1.93%)
Nov 09, 2005 132.60 138.60 130.20 135.00 23,328 +9.20(+7.31%)
Nov 08, 2005 124.40 129.60 121.60 125.80 13,842 +2.40(+1.94%)
Nov 07, 2005 118.20 125.60 118.00 123.40 11,582 +6.40(+5.47%)
Nov 04, 2005 119.60 121.20 116.20 117.00 13,380 -3.00(-2.50%)
Nov 03, 2005 124.00 124.40 119.40 120.00 10,951 -2.00(-1.64%)
Nov 02, 2005 122.00 124.00 120.00 122.00 10,566 -0.40(-0.33%)
Nov 01, 2005 124.60 125.60 120.80 122.40 8,699 -2.80(-2.24%)
Oct 31, 2005 123.80 128.20 122.80 125.20 12,714 +1.80(+1.46%)
Oct 28, 2005 120.80 124.40 119.00 123.40 12,096 +2.40(+1.98%)
Oct 27, 2005 128.20 128.20 119.40 121.00 18,550 -8.40(-6.49%)
Oct 26, 2005 132.00 132.60 128.40 129.40 10,589 -3.20(-2.41%)
Oct 25, 2005 135.60 135.60 129.80 132.60 16,286 -3.40(-2.50%)
Oct 24, 2005 137.40 137.80 132.60 136.00 11,546 -0.80(-0.58%)
Oct 21, 2005 135.80 137.00 133.60 136.80 19,155 +0.40(+0.29%)
Oct 20, 2005 139.40 139.80 133.20 136.40 27,431 -2.20(-1.59%)
Oct 19, 2005 126.60 141.20 124.00 138.60 49,140 +11.60(+9.13%)
Oct 18, 2005 130.20 130.40 126.60 127.00 8,412 -2.20(-1.70%)
Oct 17, 2005 131.60 131.60 126.80 129.20 7,857 -2.80(-2.12%)
Oct 14, 2005 132.20 133.00 130.00 132.00 7,020 +2.60(+2.01%)
Oct 13, 2005 126.40 132.60 126.00 129.40 10,685 +2.60(+2.05%)
Oct 12, 2005 128.60 134.00 126.40 126.80 15,934 -2.20(-1.71%)
Oct 11, 2005 134.20 134.40 127.60 129.00 16,391 -5.60(-4.16%)
Oct 10, 2005 136.20 137.20 131.20 134.60 18,761 -1.60(-1.17%)
Oct 07, 2005 134.20 137.40 129.00 136.20 22,313 +2.60(+1.95%)
Oct 06, 2005 137.80 137.80 133.20 133.60 21,032 -3.20(-2.34%)
Oct 05, 2005 137.60 138.00 135.00 136.80 18,930 +0.40(+0.29%)
Oct 04, 2005 130.00 137.00 129.60 136.40 30,154 +6.80(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.