Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.050 3.380 3.050 3.280 382,700 +0.13(+4.13%)
Dec 30, 2002 3.120 3.220 3.060 3.150 163,700 -0.03(-0.94%)
Dec 27, 2002 3.150 3.200 3.120 3.180 192,100 +0.03(+0.95%)
Dec 26, 2002 3.080 3.200 3.080 3.150 50,700 +0.10(+3.28%)
Dec 24, 2002 3.260 3.270 3.010 3.050 63,000 -0.20(-6.12%)
Dec 23, 2002 3.170 3.260 3.020 3.249 47,600 +0.15(+4.81%)
Dec 20, 2002 3.170 3.440 3.020 3.100 178,900 -0.03(-0.96%)
Dec 19, 2002 3.100 3.280 3.100 3.130 69,000 -0.17(-5.15%)
Dec 18, 2002 3.060 3.340 3.050 3.300 184,700 +0.20(+6.45%)
Dec 17, 2002 3.120 3.200 3.000 3.100 213,800 -0.09(-2.82%)
Dec 16, 2002 3.120 3.200 3.040 3.190 78,800 +0.09(+2.90%)
Dec 13, 2002 3.130 3.170 3.050 3.100 67,100 -0.05(-1.59%)
Dec 12, 2002 3.250 3.250 3.090 3.150 90,800 -0.10(-3.08%)
Dec 11, 2002 3.210 3.310 3.110 3.250 331,300 -0.02(-0.61%)
Dec 10, 2002 3.310 3.480 3.220 3.270 419,500 -0.08(-2.39%)
Dec 09, 2002 3.520 3.650 3.320 3.350 126,000 -0.20(-5.63%)
Dec 06, 2002 3.150 3.950 3.150 3.550 651,000 +0.35(+10.94%)
Dec 05, 2002 3.150 3.230 3.140 3.200 247,400 +0.00(+0.00%)
Dec 04, 2002 3.180 3.280 3.100 3.200 256,900 -0.03(-0.93%)
Dec 03, 2002 3.200 3.250 3.150 3.230 91,100 +0.07(+2.22%)
Dec 02, 2002 3.160 3.200 3.110 3.160 72,500 +0.16(+5.33%)
Nov 29, 2002 3.180 3.190 3.000 3.000 41,400 -0.15(-4.76%)
Nov 27, 2002 2.800 3.170 2.800 3.150 204,300 +0.31(+10.92%)
Nov 26, 2002 2.950 2.950 2.770 2.840 669,000 +0.05(+1.83%)
Nov 25, 2002 2.950 3.100 2.750 2.789 752,700 -0.12(-4.13%)
Nov 22, 2002 3.209 3.330 2.850 2.909 111,700 +0.09(+3.16%)
Nov 21, 2002 3.000 3.000 2.780 2.820 196,700 -0.12(-4.08%)
Nov 20, 2002 3.010 3.010 2.850 2.940 191,000 -0.06(-2.00%)
Nov 19, 2002 3.140 3.159 2.850 3.000 267,800 -0.15(-4.76%)
Nov 18, 2002 3.200 3.380 3.150 3.150 260,200 -0.01(-0.32%)
Nov 15, 2002 3.000 3.190 3.000 3.160 106,700 +0.06(+1.94%)
Nov 14, 2002 2.930 3.170 2.930 3.100 276,600 +0.14(+4.73%)
Nov 13, 2002 3.250 3.260 2.850 2.960 265,600 -0.33(-10.03%)
Nov 12, 2002 3.300 3.440 3.130 3.290 436,500 -0.01(-0.30%)
Nov 11, 2002 3.500 3.500 3.300 3.300 50,900 -0.20(-5.69%)
Nov 08, 2002 3.490 3.570 3.320 3.499 61,000 -0.00(-0.03%)
Nov 07, 2002 3.360 3.500 3.350 3.500 58,700 -0.09(-2.51%)
Nov 06, 2002 3.300 3.590 3.290 3.590 64,400 +0.22(+6.53%)
Nov 05, 2002 3.260 3.490 3.260 3.370 129,900 +0.10(+3.06%)
Nov 04, 2002 3.500 3.639 3.270 3.270 88,400 -0.16(-4.66%)
Nov 01, 2002 3.190 3.430 3.171 3.430 131,900 +0.11(+3.31%)
Oct 31, 2002 3.230 3.500 3.182 3.320 134,800 -0.04(-1.19%)
Oct 30, 2002 3.151 3.450 3.080 3.360 106,250 +0.11(+3.38%)
Oct 29, 2002 3.100 3.330 2.990 3.250 26,120,000 +0.12(+3.83%)
Oct 28, 2002 3.190 3.350 3.080 3.130 65,000 -0.17(-5.15%)
Oct 25, 2002 3.150 3.380 3.150 3.300 49,200 +0.05(+1.57%)
Oct 24, 2002 3.330 3.330 3.000 3.249 180,000 -0.03(-0.95%)
Oct 23, 2002 3.260 3.380 3.110 3.280 123,600 +0.01(+0.31%)
Oct 22, 2002 3.440 3.470 3.160 3.270 146,000 -0.10(-2.97%)
Oct 21, 2002 4.590 4.649 3.250 3.370 184,900 -1.56(-31.64%)
Oct 17, 2002 4.550 4.930 4.550 4.930 41,800 +0.32(+6.94%)
Oct 16, 2002 4.700 4.739 4.430 4.610 60,400 +0.00(+0.00%)
Oct 15, 2002 4.480 4.680 4.340 4.610 79,800 +0.23(+5.25%)
Oct 14, 2002 4.200 4.550 4.150 4.380 151,900 +0.25(+6.05%)
Oct 11, 2002 4.200 4.340 4.000 4.130 111,200 +0.08(+1.95%)
Oct 10, 2002 4.000 4.200 3.910 4.051 55,500 +0.00(+0.02%)
Oct 09, 2002 3.950 4.290 3.950 4.050 54,600 -0.14(-3.34%)
Oct 08, 2002 4.041 4.190 3.950 4.190 86,900 +0.16(+3.97%)
Oct 07, 2002 4.000 4.090 3.750 4.030 205,900 +0.06(+1.51%)
Oct 04, 2002 4.519 4.519 3.700 3.970 89,810 -0.44(-9.98%)
Oct 03, 2002 4.111 4.760 4.111 4.410 113,700 +0.01(+0.23%)
Oct 02, 2002 4.200 4.460 4.050 4.400 163,400 +0.25(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.