Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.430 -0.040 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.620 7.620 7.620 0 -0.04(-0.52%)
Dec 28, 2017 7.710 7.905 7.600 7.660 14,136 -0.05(-0.65%)
Dec 27, 2017 7.790 7.900 7.700 7.710 21,528 -0.08(-1.03%)
Dec 26, 2017 7.910 7.960 7.720 7.790 14,523 -0.18(-2.26%)
Dec 22, 2017 7.800 8.010 7.800 7.970 8,217 +0.16(+2.05%)
Dec 21, 2017 7.760 7.920 7.710 7.810 35,858 -0.05(-0.64%)
Dec 20, 2017 7.730 7.950 7.730 7.860 14,614 +0.09(+1.16%)
Dec 19, 2017 7.800 7.870 7.705 7.770 11,428 -0.01(-0.13%)
Dec 18, 2017 7.700 7.820 7.600 7.780 32,420 +0.09(+1.17%)
Dec 15, 2017 7.860 7.610 7.690 30,860 +0.07(+0.92%)
Dec 14, 2017 7.630 7.920 7.620 7.620 16,642 -0.06(-0.78%)
Dec 13, 2017 7.680 8.200 7.600 7.680 10,764 -0.03(-0.39%)
Dec 12, 2017 7.800 8.460 7.660 7.710 34,087 -0.09(-1.15%)
Dec 11, 2017 8.030 8.050 7.800 7.800 68,938 -0.19(-2.38%)
Dec 08, 2017 8.000 8.230 7.950 7.990 9,896 +0.00(+0.00%)
Dec 07, 2017 7.981 8.000 7.950 7.990 11,842 +0.04(+0.50%)
Dec 06, 2017 8.130 8.130 7.950 7.950 20,584 -0.19(-2.33%)
Dec 05, 2017 8.360 8.430 8.010 8.140 14,902 -0.19(-2.28%)
Dec 04, 2017 8.680 8.680 8.250 8.330 21,762 -0.36(-4.14%)
Dec 01, 2017 8.790 8.850 8.290 8.690 27,109 -0.01(-0.11%)
Nov 30, 2017 8.710 8.718 8.070 8.700 17,088 +0.00(+0.00%)
Nov 29, 2017 8.690 9.520 8.600 8.700 13,738 +0.01(+0.12%)
Nov 28, 2017 8.850 9.104 8.690 8.690 7,542 -0.17(-1.92%)
Nov 27, 2017 8.570 8.860 8.290 8.860 17,779 +0.28(+3.26%)
Nov 24, 2017 7.910 8.930 7.910 8.580 4,452 +0.76(+9.72%)
Nov 22, 2017 7.710 7.970 7.580 7.820 30,682 +0.12(+1.56%)
Nov 21, 2017 7.680 8.040 7.430 7.700 29,662 +0.07(+0.92%)
Nov 20, 2017 7.690 8.010 7.530 7.630 25,229 -0.09(-1.17%)
Nov 17, 2017 7.900 7.980 7.500 7.720 61,483 -0.18(-2.28%)
Nov 16, 2017 7.830 8.070 7.500 7.900 39,892 +0.05(+0.64%)
Nov 15, 2017 8.010 8.130 7.800 7.850 19,983 -0.16(-2.00%)
Nov 14, 2017 8.110 8.160 8.000 8.010 11,519 -0.14(-1.72%)
Nov 13, 2017 8.140 8.370 8.000 8.150 10,742 +0.03(+0.37%)
Nov 10, 2017 8.350 8.570 8.100 8.120 140,984 -0.24(-2.87%)
Nov 09, 2017 8.260 8.420 8.250 8.360 12,753 -0.14(-1.65%)
Nov 08, 2017 8.710 8.710 8.240 8.500 10,378 -0.26(-2.97%)
Nov 07, 2017 8.830 8.950 8.400 8.760 23,799 -0.08(-0.90%)
Nov 06, 2017 8.730 9.600 8.650 8.840 73,315 +0.11(+1.26%)
Nov 03, 2017 8.440 8.850 8.250 8.730 81,610 +0.19(+2.22%)
Nov 02, 2017 8.430 9.000 8.420 8.540 9,076 +0.09(+1.07%)
Nov 01, 2017 8.600 9.070 8.390 8.450 49,995 -0.05(-0.59%)
Oct 31, 2017 8.470 8.640 8.460 8.500 9,294 +0.04(+0.47%)
Oct 30, 2017 8.430 8.980 8.350 8.460 20,365 +0.13(+1.56%)
Oct 27, 2017 8.520 8.900 8.200 8.330 43,914 -0.17(-2.00%)
Oct 26, 2017 8.900 8.900 8.400 8.500 7,185 -0.55(-6.08%)
Oct 25, 2017 9.300 9.310 8.900 9.050 5,836 -0.26(-2.79%)
Oct 24, 2017 9.564 9.590 9.300 9.310 13,967 -0.27(-2.82%)
Oct 23, 2017 9.500 9.580 9.500 9.580 10,814 +0.06(+0.63%)
Oct 20, 2017 9.500 9.590 9.500 9.520 5,002 -0.01(-0.10%)
Oct 19, 2017 9.500 9.550 9.500 9.530 5,747 +0.12(+1.28%)
Oct 18, 2017 9.500 9.550 9.410 9.410 20,543 -0.08(-0.84%)
Oct 17, 2017 9.520 9.550 9.310 9.490 4,042 -0.01(-0.11%)
Oct 16, 2017 9.495 9.520 9.388 9.500 11,486 +0.00(+0.00%)
Oct 13, 2017 9.560 9.650 9.500 9.500 13,298 -0.07(-0.73%)
Oct 12, 2017 9.730 9.800 9.560 9.570 7,059 -0.05(-0.52%)
Oct 11, 2017 9.801 9.900 9.620 9.620 9,001 -0.24(-2.43%)
Oct 10, 2017 9.880 9.880 9.500 9.860 14,952 -0.04(-0.40%)
Oct 09, 2017 9.600 9.900 9.580 9.900 7,409 -0.04(-0.40%)
Oct 06, 2017 9.910 9.990 9.900 9.940 2,144 +0.13(+1.33%)
Oct 05, 2017 9.450 9.870 9.450 9.810 4,093 +0.03(+0.31%)
Oct 04, 2017 9.950 9.970 9.780 9.780 5,159 -0.03(-0.31%)
Oct 03, 2017 9.540 9.980 9.540 9.810 8,814 +0.21(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.