Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.110 -0.190 (-8.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 8.860 9.200 8.500 8.870 63,400 -0.06(-0.67%)
Dec 28, 2006 9.260 9.350 8.900 8.930 100,860 -0.35(-3.77%)
Dec 27, 2006 9.540 9.640 9.240 9.280 34,774 -0.28(-2.93%)
Dec 26, 2006 9.470 9.710 9.400 9.560 30,882 +0.19(+2.03%)
Dec 22, 2006 9.400 9.400 9.370 9.370 4,427 -0.03(-0.32%)
Dec 21, 2006 9.380 9.720 9.380 9.400 12,240 -0.09(-0.95%)
Dec 20, 2006 9.520 9.590 9.360 9.490 16,363 +0.08(+0.85%)
Dec 19, 2006 9.390 9.410 9.160 9.410 13,390 +0.09(+0.97%)
Dec 18, 2006 9.410 9.580 9.130 9.320 229,570 -0.18(-1.89%)
Dec 15, 2006 9.700 9.800 9.490 9.500 40,991 -0.07(-0.73%)
Dec 14, 2006 10.30 10.30 9.550 9.570 29,857 -0.61(-5.99%)
Dec 13, 2006 10.14 10.18 10.10 10.18 9,900 +0.00(+0.00%)
Dec 12, 2006 10.08 10.40 10.08 10.18 17,715 -0.05(-0.49%)
Dec 11, 2006 10.38 10.39 10.23 10.23 16,111 -0.16(-1.54%)
Dec 08, 2006 10.54 10.55 10.33 10.39 145,700 -0.07(-0.67%)
Dec 07, 2006 10.45 10.60 10.25 10.46 21,228 -0.04(-0.38%)
Dec 06, 2006 10.49 10.55 10.43 10.50 12,100 +0.00(+0.00%)
Dec 05, 2006 10.97 10.97 10.50 10.50 5,631 -0.17(-1.59%)
Dec 04, 2006 11.07 11.13 10.60 10.67 50,663 -0.25(-2.29%)
Dec 01, 2006 11.63 11.65 10.92 10.92 212,428 -0.46(-4.04%)
Nov 30, 2006 11.18 11.50 11.18 11.38 20,300 +0.20(+1.79%)
Nov 29, 2006 10.90 11.35 10.19 11.18 12,115 +0.19(+1.73%)
Nov 28, 2006 10.06 11.18 9.940 10.99 23,991 +0.75(+7.32%)
Nov 27, 2006 10.23 10.28 10.21 10.24 2,975 +0.03(+0.29%)
Nov 24, 2006 10.19 10.26 10.19 10.21 600 +0.06(+0.59%)
Nov 22, 2006 10.00 10.17 10.00 10.15 48,670 -0.25(-2.40%)
Nov 21, 2006 10.30 10.58 10.23 10.40 37,315 -0.11(-1.05%)
Nov 20, 2006 10.53 10.55 10.43 10.51 702 -0.02(-0.19%)
Nov 17, 2006 10.60 10.60 10.53 10.53 900 -0.07(-0.66%)
Nov 16, 2006 10.56 11.22 10.56 10.60 6,211 +0.13(+1.24%)
Nov 15, 2006 10.85 10.98 10.45 10.47 24,219 -0.41(-3.77%)
Nov 14, 2006 11.13 11.15 10.68 10.88 7,325 -0.24(-2.16%)
Nov 13, 2006 11.14 11.20 10.95 11.12 25,914 +0.07(+0.63%)
Nov 10, 2006 10.57 11.10 10.56 11.05 10,786 +0.48(+4.54%)
Nov 09, 2006 10.51 10.57 10.51 10.57 11,642 +0.05(+0.48%)
Nov 08, 2006 10.27 10.88 10.27 10.52 79,602 +0.22(+2.14%)
Nov 07, 2006 10.01 10.40 10.01 10.30 30,032 +0.43(+4.36%)
Nov 06, 2006 9.990 9.990 9.780 9.870 46,680 -0.13(-1.30%)
Nov 03, 2006 10.02 10.03 9.900 10.00 48,700 +0.00(+0.00%)
Nov 02, 2006 10.02 10.25 9.910 10.00 266,322 -0.06(-0.60%)
Nov 01, 2006 9.700 10.50 9.700 10.06 91,655 +0.31(+3.18%)
Oct 31, 2006 9.850 9.850 9.740 9.750 106,617 +0.00(+0.00%)
Oct 30, 2006 9.810 9.853 9.740 9.750 10,605 +0.15(+1.56%)
Oct 27, 2006 9.520 9.690 9.480 9.600 36,625 +0.04(+0.42%)
Oct 26, 2006 9.410 9.560 9.240 9.560 46,988 +0.16(+1.70%)
Oct 25, 2006 9.340 9.420 9.270 9.400 65,600 -0.12(-1.26%)
Oct 24, 2006 9.860 9.860 9.430 9.520 22,894 -0.40(-4.03%)
Oct 23, 2006 9.945 9.990 9.720 9.920 5,377 +0.03(+0.30%)
Oct 20, 2006 10.00 10.00 9.850 9.890 32,232 -0.06(-0.60%)
Oct 19, 2006 9.620 10.00 9.380 9.950 48,273 +0.41(+4.30%)
Oct 18, 2006 9.340 9.660 9.290 9.540 31,217 +0.29(+3.14%)
Oct 17, 2006 8.802 9.500 8.760 9.250 64,178 +0.21(+2.32%)
Oct 16, 2006 9.040 9.060 8.900 9.040 9,336 -0.24(-2.59%)
Oct 13, 2006 9.060 9.350 9.060 9.280 28,068 -0.30(-3.13%)
Oct 12, 2006 9.500 9.790 9.440 9.580 9,215 +0.08(+0.84%)
Oct 11, 2006 8.380 9.500 8.380 9.500 6,034 +0.44(+4.86%)
Oct 10, 2006 8.750 9.330 8.730 9.060 56,974 +0.29(+3.31%)
Oct 09, 2006 8.500 8.770 8.030 8.770 12,279 +0.19(+2.21%)
Oct 06, 2006 8.640 8.640 8.460 8.580 27,477 -0.16(-1.83%)
Oct 05, 2006 8.770 8.840 8.620 8.740 11,371 -0.10(-1.13%)
Oct 04, 2006 8.580 8.850 8.580 8.840 7,812 -0.09(-1.01%)
Oct 03, 2006 8.860 8.930 8.820 8.930 14,860 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.