Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.430 -0.040 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.840 2.900 2.750 2.900 26,000 +0.05(+1.75%)
Dec 30, 2002 2.840 2.850 2.700 2.850 9,700 +0.01(+0.39%)
Dec 27, 2002 2.801 2.890 2.750 2.839 5,300 +0.02(+0.67%)
Dec 26, 2002 2.800 2.820 2.800 2.820 200 +0.04(+1.44%)
Dec 24, 2002 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Dec 23, 2002 2.860 2.870 2.780 2.780 2,900 -0.09(-3.14%)
Dec 20, 2002 2.860 2.870 2.850 2.870 2,600 -0.08(-2.74%)
Dec 19, 2002 2.750 2.951 2.750 2.951 131,700 +0.08(+2.82%)
Dec 18, 2002 3.140 3.140 2.870 2.870 600 -0.27(-8.57%)
Dec 17, 2002 3.000 3.139 2.871 3.139 1,700 +0.14(+4.63%)
Dec 16, 2002 2.940 3.000 2.860 3.000 4,200 -0.14(-4.43%)
Dec 13, 2002 3.139 3.139 3.139 3.139 0 +0.00(+0.00%)
Dec 12, 2002 3.139 3.139 3.139 3.139 200 +0.10(+3.26%)
Dec 11, 2002 3.040 3.040 3.040 3.040 0 +0.00(+0.00%)
Dec 10, 2002 2.900 3.040 2.900 3.040 1,400 -0.05(-1.62%)
Dec 09, 2002 2.970 3.090 2.950 3.090 700 +0.09(+3.00%)
Dec 06, 2002 3.050 3.050 3.000 3.000 2,400 -0.06(-1.96%)
Dec 05, 2002 3.150 3.150 3.060 3.060 1,600 -0.09(-2.89%)
Dec 04, 2002 3.160 3.160 3.150 3.151 3,700 +0.10(+3.31%)
Dec 03, 2002 3.070 3.070 3.050 3.050 1,700 -0.05(-1.61%)
Dec 02, 2002 3.061 3.101 3.061 3.100 2,700 -0.01(-0.32%)
Nov 27, 2002 3.150 3.150 3.050 3.110 5,300 +0.10(+3.32%)
Nov 26, 2002 3.011 3.011 3.010 3.010 300 -0.23(-7.10%)
Nov 25, 2002 3.240 3.240 3.240 3.240 0 +0.00(+0.00%)
Nov 22, 2002 3.000 3.260 2.860 3.240 8,800 -0.10(-2.99%)
Nov 21, 2002 3.340 3.340 3.340 3.340 300 +0.09(+2.77%)
Nov 20, 2002 2.850 3.300 2.850 3.250 4,000 +0.26(+8.70%)
Nov 19, 2002 2.960 3.000 2.270 2.990 15,500 -0.01(-0.33%)
Nov 18, 2002 3.000 3.000 3.000 3.000 800 -0.05(-1.64%)
Nov 15, 2002 3.050 3.051 3.050 3.050 2,200 +0.00(+0.00%)
Nov 14, 2002 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Nov 13, 2002 3.050 3.050 3.050 3.050 300 +0.02(+0.66%)
Nov 12, 2002 3.030 3.030 3.030 3.030 0 +0.00(+0.00%)
Nov 11, 2002 3.030 3.030 3.030 3.030 200 +0.02(+0.66%)
Nov 08, 2002 3.010 3.010 3.010 3.010 500 -0.05(-1.63%)
Nov 07, 2002 3.160 3.160 3.060 3.060 1,300 -0.17(-5.29%)
Nov 06, 2002 3.231 3.231 3.231 3.231 0 +0.00(+0.00%)
Nov 05, 2002 3.190 3.400 3.150 3.231 2,600 -0.15(-4.41%)
Nov 04, 2002 3.301 3.380 3.300 3.380 1,300 +0.08(+2.42%)
Nov 01, 2002 3.300 3.300 3.300 3.300 600 -0.10(-2.91%)
Oct 31, 2002 3.310 3.399 3.300 3.399 4,952 -0.36(-9.60%)
Oct 30, 2002 3.550 3.760 3.150 3.760 5,100 +0.16(+4.44%)
Oct 29, 2002 3.619 3.619 3.599 3.600 800 +0.05(+1.41%)
Oct 28, 2002 3.790 3.790 3.550 3.550 800 -0.15(-4.05%)
Oct 25, 2002 3.670 3.700 3.670 3.700 1,300 +0.03(+0.82%)
Oct 24, 2002 3.670 3.670 3.670 3.670 200 -0.18(-4.68%)
Oct 23, 2002 3.850 3.850 3.850 3.850 5,200 -0.15(-3.75%)
Oct 22, 2002 4.040 4.040 3.980 4.000 902 +0.00(+0.00%)
Oct 21, 2002 3.910 4.000 3.910 4.000 1,200 +0.00(+0.00%)
Oct 18, 2002 3.560 3.600 3.560 4.000 5,200 +0.22(+5.82%)
Oct 17, 2002 3.560 3.800 3.560 3.780 4,800 -0.22(-5.50%)
Oct 16, 2002 3.570 4.000 3.570 4.000 600 +0.20(+5.26%)
Oct 15, 2002 3.800 3.800 3.800 3.800 3,000 +0.00(+0.00%)
Oct 14, 2002 3.320 3.800 3.320 3.800 900 -0.22(-5.47%)
Oct 11, 2002 3.600 4.020 3.600 4.020 2,700 +0.42(+11.67%)
Oct 10, 2002 3.490 3.600 3.490 3.600 2,000 +0.08(+2.27%)
Oct 09, 2002 3.500 3.520 3.500 3.520 1,400 +0.02(+0.57%)
Oct 08, 2002 3.500 3.500 3.389 3.500 8,500 -0.05(-1.41%)
Oct 07, 2002 4.000 4.000 3.500 3.550 21,000 -0.36(-9.21%)
Oct 04, 2002 3.790 4.050 3.700 3.910 12,300 +0.26(+7.12%)
Oct 03, 2002 3.551 3.750 3.500 3.650 5,500 -0.10(-2.67%)
Oct 02, 2002 3.700 3.770 3.610 3.750 2,600 +0.05(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.