Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.200 -0.365 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.240 5.950 5.950 5.950 46,000 -0.38(-6.00%)
Dec 30, 2015 5.990 6.350 5.960 6.330 72,967 +0.30(+4.98%)
Dec 29, 2015 6.450 6.450 5.760 6.030 112,826 -0.32(-5.04%)
Dec 28, 2015 6.640 6.720 6.300 6.350 41,395 -0.35(-5.22%)
Dec 24, 2015 6.500 6.700 6.700 6.700 21,500 +0.29(+4.52%)
Dec 23, 2015 6.210 6.590 6.150 6.410 125,328 +0.30(+4.91%)
Dec 22, 2015 6.130 6.510 5.960 6.110 66,570 +0.04(+0.66%)
Dec 21, 2015 5.750 6.140 5.560 6.070 81,490 +0.35(+6.12%)
Dec 18, 2015 5.720 5.830 5.550 5.720 63,309 -0.03(-0.52%)
Dec 17, 2015 6.020 6.080 5.660 5.750 20,508 -0.21(-3.52%)
Dec 16, 2015 5.800 6.201 5.760 5.960 68,680 +0.19(+3.29%)
Dec 15, 2015 5.450 5.800 5.430 5.770 65,614 +0.37(+6.85%)
Dec 14, 2015 5.550 5.680 5.400 5.400 49,293 -0.12(-2.17%)
Dec 11, 2015 5.850 5.850 5.510 5.520 41,041 -0.40(-6.76%)
Dec 10, 2015 5.720 6.190 5.637 5.920 40,253 +0.22(+3.86%)
Dec 09, 2015 5.670 6.050 5.600 5.700 26,436 -0.01(-0.18%)
Dec 08, 2015 5.930 5.940 5.680 5.710 50,242 -0.30(-4.99%)
Dec 07, 2015 6.180 6.210 5.920 6.010 33,039 -0.25(-3.99%)
Dec 04, 2015 6.220 6.260 6.050 6.260 43,806 +0.08(+1.29%)
Dec 03, 2015 6.410 6.430 6.120 6.180 44,661 -0.16(-2.52%)
Dec 02, 2015 6.150 6.590 6.150 6.340 86,391 +0.18(+2.92%)
Dec 01, 2015 6.210 6.570 6.000 6.160 64,926 -0.06(-0.96%)
Nov 30, 2015 6.160 6.370 6.120 6.220 63,750 -0.01(-0.16%)
Nov 27, 2015 6.490 6.490 6.030 6.230 19,186 -0.26(-4.01%)
Nov 25, 2015 6.530 6.490 6.490 6.490 26,600 -0.06(-0.92%)
Nov 24, 2015 6.350 6.800 6.280 6.550 44,622 +0.19(+2.99%)
Nov 23, 2015 6.600 6.670 6.280 6.360 37,775 -0.19(-2.90%)
Nov 20, 2015 5.890 6.790 5.890 6.550 40,094 +0.28(+4.47%)
Nov 19, 2015 5.940 6.270 5.670 6.270 76,849 +0.29(+4.85%)
Nov 18, 2015 6.270 6.485 5.780 5.980 115,114 -0.29(-4.63%)
Nov 17, 2015 5.980 6.470 5.980 6.270 55,427 -0.02(-0.32%)
Nov 16, 2015 6.190 6.310 6.000 6.290 32,643 -0.04(-0.63%)
Nov 13, 2015 6.260 6.480 6.099 6.330 37,307 -0.01(-0.16%)
Nov 12, 2015 6.570 6.590 6.250 6.340 45,884 -0.37(-5.51%)
Nov 11, 2015 6.860 6.860 6.580 6.710 20,047 -0.10(-1.47%)
Nov 10, 2015 6.840 6.840 6.620 6.810 21,082 -0.06(-0.87%)
Nov 09, 2015 7.150 7.240 6.800 6.870 36,835 -0.33(-4.58%)
Nov 06, 2015 7.320 7.423 7.180 7.200 31,434 -0.13(-1.77%)
Nov 05, 2015 7.030 7.460 6.790 7.330 49,275 +0.24(+3.39%)
Nov 04, 2015 6.830 7.190 6.830 7.090 37,797 +0.30(+4.42%)
Nov 03, 2015 6.930 7.080 6.700 6.790 67,847 -0.06(-0.88%)
Nov 02, 2015 6.390 7.010 6.390 6.850 31,880 +0.44(+6.86%)
Oct 30, 2015 6.620 6.770 6.340 6.410 24,880 -0.31(-4.61%)
Oct 29, 2015 6.440 6.790 6.440 6.720 37,484 +0.28(+4.35%)
Oct 28, 2015 6.160 6.560 6.070 6.440 41,930 +0.28(+4.55%)
Oct 27, 2015 6.520 6.590 6.100 6.160 55,870 -0.44(-6.67%)
Oct 26, 2015 6.710 7.000 6.400 6.600 45,302 -0.11(-1.64%)
Oct 23, 2015 7.380 7.380 6.640 6.710 83,752 -0.53(-7.32%)
Oct 22, 2015 7.010 7.640 6.920 7.240 108,147 +0.31(+4.47%)
Oct 21, 2015 6.700 7.010 6.655 6.930 42,091 +0.28(+4.21%)
Oct 20, 2015 6.690 6.820 6.600 6.650 54,170 -0.05(-0.75%)
Oct 19, 2015 6.830 6.950 6.660 6.700 46,604 -0.22(-3.18%)
Oct 16, 2015 6.870 7.010 6.720 6.920 41,899 +0.05(+0.73%)
Oct 15, 2015 7.230 7.230 6.750 6.870 93,351 -0.36(-4.98%)
Oct 14, 2015 7.300 7.350 7.181 7.230 32,706 -0.04(-0.55%)
Oct 13, 2015 7.080 7.350 6.890 7.270 43,397 +0.16(+2.25%)
Oct 12, 2015 7.230 7.270 6.637 7.110 32,120 -0.08(-1.11%)
Oct 09, 2015 7.250 7.410 6.910 7.190 72,800 +0.00(+0.00%)
Oct 08, 2015 6.850 7.240 6.850 7.190 62,878 +0.29(+4.20%)
Oct 07, 2015 6.500 6.940 6.500 6.900 82,081 +0.49(+7.64%)
Oct 06, 2015 6.190 6.530 6.190 6.410 52,099 +0.22(+3.55%)
Oct 05, 2015 5.680 6.400 5.650 6.190 109,546 +0.60(+10.73%)
Oct 02, 2015 5.250 5.630 5.220 5.590 58,902 +0.27(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.