Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.200 -0.365 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.090 7.220 7.080 7.140 61,817 +0.00(+0.00%)
Dec 28, 2012 7.120 7.210 7.100 7.140 89,250 +0.03(+0.42%)
Dec 27, 2012 7.240 7.350 7.100 7.110 24,169 -0.11(-1.52%)
Dec 26, 2012 7.260 7.360 7.190 7.220 28,519 +0.03(+0.42%)
Dec 24, 2012 7.360 7.440 7.190 7.190 18,515 -0.14(-1.91%)
Dec 21, 2012 7.300 7.440 7.210 7.330 78,154 -0.08(-1.08%)
Dec 20, 2012 7.310 7.470 7.200 7.410 48,361 +0.07(+0.95%)
Dec 19, 2012 7.300 7.460 7.100 7.340 88,828 +0.04(+0.55%)
Dec 18, 2012 7.000 7.320 7.000 7.300 145,669 +0.15(+2.10%)
Dec 17, 2012 7.060 7.300 6.600 7.150 276,365 -0.21(-2.85%)
Dec 14, 2012 7.250 7.433 7.250 7.360 45,485 +0.08(+1.10%)
Dec 13, 2012 7.350 7.430 7.260 7.280 53,922 -0.09(-1.22%)
Dec 12, 2012 7.330 7.520 7.330 7.370 43,083 +0.04(+0.55%)
Dec 11, 2012 7.340 7.400 7.220 7.330 86,950 +0.13(+1.81%)
Dec 10, 2012 7.230 7.400 7.180 7.200 71,267 -0.08(-1.10%)
Dec 07, 2012 7.260 7.420 7.230 7.280 23,450 +0.00(+0.00%)
Dec 06, 2012 7.400 7.470 7.250 7.280 63,488 -0.11(-1.49%)
Dec 05, 2012 7.630 7.630 7.380 7.390 58,714 -0.19(-2.51%)
Dec 04, 2012 7.680 7.740 7.573 7.580 16,163 -0.04(-0.52%)
Nov 30, 2012 7.570 7.670 7.560 7.620 27,829 +0.02(+0.26%)
Nov 29, 2012 7.600 7.670 7.550 7.600 32,511 +0.00(+0.00%)
Nov 28, 2012 7.590 7.680 7.540 7.600 67,896 +0.00(+0.00%)
Nov 27, 2012 7.640 7.640 7.570 7.600 24,703 -0.01(-0.13%)
Nov 26, 2012 7.570 7.680 7.560 7.610 95,265 +0.05(+0.66%)
Nov 23, 2012 7.650 7.650 7.560 7.560 15,143 -0.04(-0.53%)
Nov 21, 2012 7.540 7.639 7.530 7.600 25,147 +0.11(+1.47%)
Nov 20, 2012 7.460 7.671 7.460 7.490 97,452 -0.05(-0.66%)
Nov 19, 2012 7.500 7.550 7.100 7.540 126,091 +0.46(+6.50%)
Nov 16, 2012 6.880 7.200 6.800 7.080 110,261 +0.24(+3.51%)
Nov 15, 2012 7.060 7.070 6.640 6.840 85,739 -0.30(-4.20%)
Nov 14, 2012 7.330 7.360 7.060 7.140 76,549 -0.15(-2.06%)
Nov 13, 2012 7.100 7.380 7.060 7.290 52,536 +0.12(+1.67%)
Nov 12, 2012 7.140 7.250 7.040 7.170 75,836 +0.13(+1.85%)
Nov 09, 2012 7.000 7.410 6.660 7.040 259,493 -0.15(-2.09%)
Nov 08, 2012 7.310 7.440 7.050 7.190 73,159 -0.12(-1.64%)
Nov 07, 2012 7.460 7.460 7.300 7.310 37,366 -0.20(-2.66%)
Nov 06, 2012 7.490 7.600 7.420 7.510 89,502 +0.12(+1.62%)
Nov 05, 2012 7.190 7.510 7.040 7.390 222,273 +0.38(+5.42%)
Nov 02, 2012 7.090 7.190 6.950 7.010 54,485 -0.06(-0.85%)
Nov 01, 2012 7.100 7.150 6.960 7.070 42,076 -0.01(-0.14%)
Oct 31, 2012 6.850 7.150 6.800 7.080 57,019 +0.23(+3.36%)
Oct 26, 2012 6.690 6.850 6.850 6.850 37,200 +0.18(+2.70%)
Oct 25, 2012 6.820 6.830 6.630 6.670 30,784 -0.05(-0.74%)
Oct 24, 2012 6.860 6.860 6.630 6.720 24,062 -0.06(-0.88%)
Oct 23, 2012 6.960 7.000 6.750 6.780 46,114 -0.16(-2.31%)
Oct 19, 2012 6.900 6.990 6.900 6.940 16,005 +0.02(+0.29%)
Oct 18, 2012 6.990 7.220 6.900 6.920 58,408 -0.13(-1.84%)
Oct 17, 2012 7.050 7.090 6.930 7.050 30,324 -0.01(-0.14%)
Oct 16, 2012 6.980 7.190 6.960 7.060 56,500 +0.10(+1.44%)
Oct 15, 2012 7.100 7.100 6.930 6.960 54,417 -0.11(-1.56%)
Oct 12, 2012 6.940 7.140 6.810 7.070 64,516 +0.17(+2.46%)
Oct 11, 2012 7.000 7.000 6.820 6.900 58,343 -0.02(-0.29%)
Oct 10, 2012 7.130 7.240 6.900 6.920 49,814 -0.24(-3.35%)
Oct 09, 2012 7.290 7.290 7.100 7.160 30,817 -0.10(-1.38%)
Oct 08, 2012 7.160 7.330 7.160 7.260 25,945 +0.02(+0.28%)
Oct 05, 2012 7.140 7.300 7.101 7.240 23,808 +0.10(+1.40%)
Oct 04, 2012 7.240 7.240 7.000 7.140 44,494 -0.04(-0.56%)
Oct 03, 2012 7.170 7.250 7.050 7.180 32,709 +0.05(+0.70%)
Oct 02, 2012 7.130 7.170 7.050 7.130 19,056 +0.08(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.