Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Education Cayman Ltd ADR (NQ: REDU )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.090 6.090 6.090 26,249 -0.09(-1.46%)
Dec 30, 2020 5.990 6.200 5.910 6.180 26,249 +0.21(+3.52%)
Dec 29, 2020 6.100 6.175 5.900 5.970 14,432 +0.02(+0.34%)
Dec 28, 2020 6.200 6.380 5.900 5.950 35,974 -0.20(-3.25%)
Dec 24, 2020 6.120 6.720 6.100 6.150 321,500 +0.05(+0.82%)
Dec 23, 2020 6.050 6.170 6.043 6.100 9,859 +0.03(+0.49%)
Dec 22, 2020 6.100 6.100 6.010 6.070 24,812 -0.02(-0.33%)
Dec 21, 2020 6.280 6.280 6.040 6.090 42,079 -0.21(-3.33%)
Dec 18, 2020 6.260 6.380 6.220 6.300 67,000 +0.04(+0.64%)
Dec 17, 2020 6.270 6.300 6.250 6.260 23,658 +0.01(+0.16%)
Dec 16, 2020 6.350 6.690 6.250 6.250 37,402 -0.10(-1.57%)
Dec 15, 2020 6.340 6.420 6.330 6.350 24,996 -0.01(-0.16%)
Dec 14, 2020 6.340 6.460 6.310 6.360 13,391 +0.03(+0.47%)
Dec 11, 2020 6.350 6.460 6.280 6.330 9,300 -0.13(-2.01%)
Dec 10, 2020 6.310 6.500 6.222 6.460 22,046 +0.06(+0.94%)
Dec 09, 2020 6.610 6.640 6.200 6.400 38,330 -0.24(-3.61%)
Dec 08, 2020 6.700 6.720 6.450 6.640 57,432 -0.16(-2.35%)
Dec 07, 2020 6.790 6.920 6.600 6.800 55,877 +0.01(+0.15%)
Dec 04, 2020 6.830 6.915 6.630 6.790 33,700 +0.01(+0.15%)
Dec 03, 2020 6.880 6.880 6.450 6.780 26,446 -0.02(-0.29%)
Dec 02, 2020 6.710 6.875 6.590 6.800 58,348 +0.13(+1.95%)
Dec 01, 2020 6.790 6.790 6.440 6.670 57,130 +0.21(+3.25%)
Nov 30, 2020 6.350 6.750 6.350 6.460 48,823 +0.00(+0.00%)
Nov 27, 2020 6.230 6.680 6.230 6.460 30,800 +0.13(+2.05%)
Nov 25, 2020 6.440 6.500 6.210 6.330 23,400 -0.10(-1.56%)
Nov 24, 2020 6.360 6.509 6.121 6.430 76,470 -0.01(-0.16%)
Nov 23, 2020 6.110 6.610 6.100 6.440 57,566 +0.23(+3.70%)
Nov 20, 2020 6.120 6.220 6.100 6.210 36,700 -0.03(-0.48%)
Nov 19, 2020 6.190 6.500 6.150 6.240 33,400 -0.01(-0.16%)
Nov 18, 2020 6.240 6.490 6.180 6.250 22,786 +0.00(+0.00%)
Nov 17, 2020 6.260 6.370 5.940 6.250 22,201 +0.03(+0.48%)
Nov 16, 2020 6.040 6.340 5.940 6.220 28,320 +0.12(+1.97%)
Nov 13, 2020 6.750 6.750 5.780 6.100 46,500 -0.20(-3.17%)
Nov 12, 2020 6.470 7.320 6.300 6.300 138,865 -0.27(-4.11%)
Nov 11, 2020 6.500 6.650 6.330 6.570 41,040 +0.07(+1.08%)
Nov 10, 2020 6.230 6.500 6.222 6.500 10,780 +0.18(+2.85%)
Nov 09, 2020 6.440 6.550 5.840 6.320 43,510 +0.22(+3.61%)
Nov 06, 2020 6.040 6.550 5.607 6.100 48,600 +0.06(+0.99%)
Nov 05, 2020 6.520 6.520 5.980 6.040 58,494 -0.60(-9.04%)
Nov 04, 2020 5.900 6.720 5.900 6.640 62,233 +0.89(+15.48%)
Nov 03, 2020 5.750 5.980 5.431 5.750 17,411 +0.15(+2.68%)
Nov 02, 2020 5.640 5.700 5.360 5.600 19,951 -0.13(-2.27%)
Oct 30, 2020 5.390 6.130 5.281 5.730 53,000 +0.70(+13.92%)
Oct 29, 2020 5.660 5.790 4.860 5.030 121,465 -0.65(-11.44%)
Oct 28, 2020 5.850 5.850 5.570 5.680 11,119 -0.30(-5.02%)
Oct 27, 2020 5.868 5.990 5.712 5.980 13,463 +0.11(+1.87%)
Oct 26, 2020 5.980 5.980 5.610 5.870 10,485 -0.12(-2.00%)
Oct 23, 2020 5.990 6.200 5.890 5.990 18,900 +0.00(+0.00%)
Oct 22, 2020 5.980 6.090 5.980 5.990 2,991 +0.01(+0.17%)
Oct 21, 2020 6.200 6.250 5.980 5.980 50,923 -0.27(-4.32%)
Oct 20, 2020 6.100 6.440 6.100 6.250 46,603 +0.15(+2.46%)
Oct 19, 2020 6.150 6.280 6.000 6.100 72,023 -0.06(-0.97%)
Oct 16, 2020 6.360 6.460 6.120 6.160 53,000 -0.25(-3.90%)
Oct 15, 2020 6.400 6.600 6.330 6.410 23,917 -0.05(-0.77%)
Oct 14, 2020 6.490 6.500 6.300 6.460 30,416 +0.07(+1.10%)
Oct 13, 2020 6.860 6.940 6.390 6.390 108,954 -0.15(-2.29%)
Oct 12, 2020 6.710 6.960 6.500 6.540 66,774 -0.06(-0.91%)
Oct 09, 2020 6.630 6.866 6.560 6.600 29,300 -0.03(-0.45%)
Oct 08, 2020 6.520 6.650 6.390 6.630 15,798 +0.06(+0.91%)
Oct 07, 2020 6.290 6.600 6.290 6.570 23,997 +0.27(+4.29%)
Oct 06, 2020 6.170 6.460 6.010 6.300 29,953 +0.05(+0.80%)
Oct 05, 2020 5.945 6.330 5.945 6.250 27,563 -0.08(-1.26%)
Oct 02, 2020 6.010 6.370 6.010 6.330 18,600 +0.21(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.