Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asv Holdings Inc (NQ: ASV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.110 2.360 2.000 2.000 93,500 -0.11(-5.21%)
Dec 28, 2018 2.150 2.290 2.010 2.110 85,600 -0.04(-1.86%)
Dec 27, 2018 2.308 2.710 2.150 2.150 30,884 -0.35(-14.00%)
Dec 26, 2018 2.210 2.690 2.180 2.500 44,290 +0.20(+8.70%)
Dec 24, 2018 2.700 2.700 2.300 2.300 9,800 +0.02(+0.88%)
Dec 21, 2018 2.250 2.320 2.240 2.280 68,300 -0.08(-3.39%)
Dec 20, 2018 2.320 2.500 2.320 2.360 46,033 +0.05(+2.16%)
Dec 19, 2018 2.880 2.880 2.300 2.310 149,721 -0.26(-10.12%)
Dec 18, 2018 2.360 2.730 2.250 2.570 22,371 +0.22(+9.36%)
Dec 17, 2018 2.340 2.450 2.180 2.350 22,203 +0.03(+1.29%)
Dec 14, 2018 2.350 2.470 2.300 2.320 5,700 -0.09(-3.73%)
Dec 13, 2018 2.330 2.510 2.280 2.410 11,173 +0.12(+5.24%)
Dec 12, 2018 2.490 2.560 2.280 2.290 17,562 -0.32(-12.26%)
Dec 11, 2018 2.610 2.650 2.470 2.610 16,146 -0.08(-2.97%)
Dec 10, 2018 2.830 2.900 2.590 2.690 36,879 -0.41(-13.23%)
Dec 07, 2018 3.100 3.110 2.900 3.100 10,800 +0.24(+8.39%)
Dec 06, 2018 2.960 3.150 2.732 2.860 7,227 -0.04(-1.38%)
Dec 04, 2018 3.070 3.070 2.760 2.900 12,900 -0.18(-5.70%)
Dec 03, 2018 2.950 3.263 2.950 3.075 3,745 +0.12(+3.89%)
Nov 30, 2018 3.120 3.120 2.960 2.960 8,700 -0.24(-7.50%)
Nov 29, 2018 3.000 3.600 2.900 3.200 55,584 +0.21(+7.02%)
Nov 28, 2018 3.260 3.260 2.990 2.990 7,781 -0.26(-8.00%)
Nov 27, 2018 3.500 3.708 3.250 3.250 15,120 +0.20(+6.56%)
Nov 26, 2018 2.960 3.125 2.760 3.050 11,682 +0.06(+2.01%)
Nov 23, 2018 2.960 2.990 2.910 2.990 1,400 -0.01(-0.33%)
Nov 21, 2018 3.000 3.000 3.000 0 +0.01(+0.33%)
Nov 20, 2018 3.000 3.270 2.750 2.990 20,848 -0.11(-3.55%)
Nov 19, 2018 3.190 3.315 3.100 3.100 2,773 -0.06(-1.90%)
Nov 16, 2018 3.150 3.250 3.150 3.160 2,400 +0.01(+0.32%)
Nov 15, 2018 3.140 3.310 3.050 3.150 6,002 -0.14(-4.26%)
Nov 14, 2018 3.400 3.534 2.980 3.290 9,753 -0.05(-1.50%)
Nov 13, 2018 3.070 3.340 3.050 3.340 9,870 +0.27(+8.79%)
Nov 12, 2018 3.190 3.303 3.050 3.070 24,558 -0.20(-6.12%)
Nov 09, 2018 3.805 3.910 3.080 3.270 26,800 -0.43(-11.62%)
Nov 08, 2018 3.560 3.810 3.550 3.700 6,125 +0.15(+4.23%)
Nov 07, 2018 3.410 3.755 3.410 3.550 21,544 +0.08(+2.18%)
Nov 06, 2018 3.290 3.910 3.250 3.474 68,218 +0.32(+10.30%)
Nov 05, 2018 3.280 3.281 3.150 3.150 10,443 -0.08(-2.48%)
Nov 02, 2018 3.430 3.430 2.930 3.230 93,300 +0.18(+5.90%)
Nov 01, 2018 3.200 3.440 3.050 3.050 36,939 -0.17(-5.28%)
Oct 31, 2018 3.140 3.300 3.140 3.220 22,685 +0.00(+0.00%)
Oct 30, 2018 2.990 3.474 2.990 3.220 26,579 +0.07(+2.22%)
Oct 29, 2018 3.160 3.750 3.050 3.150 37,367 -0.09(-2.78%)
Oct 26, 2018 3.335 3.422 3.190 3.240 49,800 -0.10(-2.99%)
Oct 25, 2018 3.800 3.835 3.330 3.340 149,538 -0.40(-10.70%)
Oct 24, 2018 3.840 4.000 3.565 3.740 50,413 -0.19(-4.83%)
Oct 23, 2018 3.940 4.250 3.920 3.930 7,838 -0.08(-2.00%)
Oct 22, 2018 3.990 4.290 3.950 4.010 12,680 +0.02(+0.50%)
Oct 19, 2018 4.240 4.470 3.990 3.990 15,600 -0.30(-6.99%)
Oct 18, 2018 4.500 4.510 4.290 4.290 964 -0.21(-4.67%)
Oct 17, 2018 4.290 4.710 4.290 4.500 5,819 +0.25(+5.88%)
Oct 16, 2018 4.540 4.770 4.160 4.250 23,401 -0.31(-6.80%)
Oct 15, 2018 4.830 4.830 4.350 4.560 33,703 -0.37(-7.51%)
Oct 12, 2018 4.640 4.930 4.640 4.930 1,800 +0.37(+8.11%)
Oct 11, 2018 4.750 4.800 4.550 4.560 3,901 -0.34(-6.94%)
Oct 10, 2018 4.920 5.030 4.790 4.900 7,301 +0.15(+3.16%)
Oct 09, 2018 4.750 4.860 4.679 4.750 15,008 -0.11(-2.26%)
Oct 08, 2018 4.820 4.920 4.700 4.860 2,495 -0.01(-0.21%)
Oct 05, 2018 4.860 5.120 4.750 4.870 22,100 +0.05(+1.04%)
Oct 04, 2018 4.980 5.175 4.670 4.820 15,361 -0.13(-2.63%)
Oct 03, 2018 5.090 5.185 4.950 4.950 26,763 -0.21(-4.07%)
Oct 02, 2018 4.950 5.160 4.950 5.160 4,218 +0.17(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.