Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apricus Biosc Inc (NQ: APRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.300 1.300 1.300 0 +0.02(+1.56%)
Dec 29, 2016 1.260 1.340 1.250 1.280 81,987 +0.01(+0.79%)
Dec 28, 2016 1.210 1.300 1.190 1.270 84,756 +0.05(+4.10%)
Dec 27, 2016 1.320 1.370 1.210 1.220 149,975 -0.10(-7.58%)
Dec 23, 2016 1.320 1.320 1.320 0 +0.13(+10.92%)
Dec 22, 2016 1.200 1.220 1.160 1.190 126,969 -0.04(-3.25%)
Dec 21, 2016 1.310 1.310 1.200 1.230 146,106 -0.09(-6.82%)
Dec 20, 2016 1.300 1.390 1.290 1.320 71,385 +0.03(+2.33%)
Dec 19, 2016 1.320 1.390 1.290 1.290 79,378 -0.02(-1.53%)
Dec 16, 2016 1.330 1.430 1.290 1.310 149,470 -0.03(-2.24%)
Dec 15, 2016 1.400 1.430 1.310 1.340 66,524 -0.06(-4.29%)
Dec 14, 2016 1.410 1.450 1.300 1.400 280,271 -0.03(-2.10%)
Dec 13, 2016 1.790 1.800 1.350 1.430 1,639,343 -0.36(-20.11%)
Dec 12, 2016 1.150 1.800 1.100 1.790 2,441,170 +0.65(+57.02%)
Dec 09, 2016 1.160 1.230 1.140 1.140 117,142 -0.06(-5.00%)
Dec 08, 2016 1.240 1.240 1.150 1.200 105,295 -0.04(-3.23%)
Dec 07, 2016 1.290 1.300 1.100 1.240 147,907 -0.05(-3.88%)
Dec 06, 2016 1.300 1.340 1.240 1.290 136,056 +0.00(+0.00%)
Dec 05, 2016 1.270 1.360 1.250 1.290 126,327 +0.02(+1.57%)
Dec 02, 2016 1.360 1.360 1.270 1.270 45,108 +0.01(+0.79%)
Dec 01, 2016 1.420 1.451 1.250 1.260 127,199 -0.16(-11.27%)
Nov 30, 2016 1.380 1.490 1.350 1.420 71,249 +0.04(+2.90%)
Nov 29, 2016 1.370 1.510 1.360 1.380 41,219 -0.04(-2.82%)
Nov 28, 2016 1.540 1.540 1.280 1.420 111,499 -0.11(-7.19%)
Nov 25, 2016 1.600 1.600 1.500 1.530 46,323 -0.07(-4.38%)
Nov 23, 2016 1.600 1.600 1.600 0 +0.04(+2.56%)
Nov 22, 2016 1.620 1.740 1.500 1.560 136,955 -0.07(-4.29%)
Nov 21, 2016 1.780 1.780 1.530 1.630 62,620 -0.08(-4.68%)
Nov 18, 2016 1.750 1.790 1.523 1.710 349,058 -0.31(-15.35%)
Nov 17, 2016 1.940 2.060 1.900 2.020 49,562 +0.11(+5.76%)
Nov 16, 2016 1.890 2.067 1.860 1.910 49,482 -0.05(-2.66%)
Nov 15, 2016 2.100 2.130 1.920 1.962 85,520 -0.18(-8.31%)
Nov 14, 2016 2.150 2.220 2.120 2.140 113,549 +0.02(+0.94%)
Nov 11, 2016 1.910 2.200 1.906 2.120 123,755 +0.17(+8.72%)
Nov 10, 2016 1.930 2.182 1.788 1.950 178,003 +0.02(+1.16%)
Nov 09, 2016 1.790 1.940 1.666 1.928 179,011 +0.28(+16.82%)
Nov 08, 2016 1.690 1.780 1.600 1.650 46,302 -0.07(-4.07%)
Nov 07, 2016 1.720 1.790 1.650 1.720 68,258 +0.07(+4.24%)
Nov 04, 2016 1.510 1.710 1.510 1.650 45,565 +0.09(+5.77%)
Nov 03, 2016 1.660 1.660 1.480 1.560 71,236 -0.07(-4.29%)
Nov 02, 2016 1.770 1.860 1.554 1.630 213,438 -0.24(-12.83%)
Nov 01, 2016 2.030 2.030 1.855 1.870 104,959 -0.14(-6.97%)
Oct 31, 2016 2.230 2.250 2.010 2.010 65,846 -0.24(-10.67%)
Oct 28, 2016 2.380 2.380 2.250 2.250 54,617 -0.11(-4.66%)
Oct 27, 2016 2.480 2.480 2.300 2.360 55,874 -0.12(-4.84%)
Oct 26, 2016 2.560 2.610 2.400 2.480 84,293 +0.03(+1.22%)
Oct 25, 2016 2.390 2.630 2.355 2.450 71,500 +0.06(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.