Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.480 +0.030 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.670 5.682 5.300 5.380 66,317 -0.28(-4.95%)
Dec 29, 2011 5.620 5.700 5.620 5.660 16,092 +0.01(+0.18%)
Dec 28, 2011 5.720 5.840 5.600 5.650 46,918 -0.04(-0.70%)
Dec 27, 2011 5.710 5.790 5.685 5.690 21,121 -0.03(-0.52%)
Dec 23, 2011 5.840 5.850 5.707 5.720 42,216 +0.00(+0.00%)
Dec 21, 2011 5.890 5.900 5.655 5.720 55,742 -0.09(-1.55%)
Dec 20, 2011 5.840 6.000 5.760 5.810 25,543 +0.05(+0.87%)
Dec 19, 2011 5.960 6.070 5.760 5.760 10,837 -0.17(-2.87%)
Dec 16, 2011 5.900 6.010 5.810 5.930 14,362 +0.00(+0.00%)
Dec 15, 2011 5.870 5.950 5.870 5.930 7,740 +0.13(+2.24%)
Dec 14, 2011 5.780 5.921 5.760 5.800 13,125 +0.04(+0.69%)
Dec 13, 2011 5.870 5.870 5.500 5.760 244,544 -0.14(-2.37%)
Dec 12, 2011 5.830 5.900 5.731 5.900 14,289 +0.07(+1.20%)
Dec 09, 2011 5.860 5.950 5.830 5.830 2,946 -0.06(-1.02%)
Dec 08, 2011 5.910 5.960 5.800 5.890 10,665 -0.06(-1.01%)
Dec 07, 2011 5.870 5.950 5.850 5.950 7,844 +0.03(+0.51%)
Dec 06, 2011 5.910 5.950 5.860 5.920 32,161 -0.03(-0.50%)
Dec 05, 2011 5.880 5.970 5.830 5.950 28,403 +0.06(+1.02%)
Dec 02, 2011 5.950 5.950 5.790 5.890 12,990 -0.01(-0.17%)
Dec 01, 2011 5.933 5.950 5.860 5.900 9,510 -0.06(-1.01%)
Nov 30, 2011 5.970 5.989 5.800 5.960 16,468 +0.06(+1.02%)
Nov 29, 2011 6.010 6.050 5.900 5.900 10,500 -0.07(-1.17%)
Nov 28, 2011 5.960 5.990 5.840 5.970 13,124 +0.08(+1.36%)
Nov 25, 2011 5.900 5.990 5.800 5.890 8,257 -0.05(-0.84%)
Nov 23, 2011 5.950 5.950 5.810 5.940 15,074 -0.01(-0.17%)
Nov 22, 2011 5.870 5.990 5.810 5.950 10,094 +0.15(+2.59%)
Nov 21, 2011 5.740 5.920 5.610 5.800 56,965 +0.07(+1.22%)
Nov 18, 2011 5.470 5.820 5.260 5.730 26,181 +0.32(+5.91%)
Nov 17, 2011 5.500 5.620 5.340 5.410 42,988 -0.13(-2.35%)
Nov 16, 2011 5.630 5.680 5.510 5.540 9,442 -0.13(-2.29%)
Nov 15, 2011 5.691 5.750 5.645 5.670 25,253 -0.11(-1.90%)
Nov 14, 2011 5.820 5.910 5.740 5.780 12,090 -0.02(-0.34%)
Nov 11, 2011 6.019 6.019 5.730 5.800 27,237 +0.10(+1.75%)
Nov 10, 2011 6.050 6.310 5.640 5.700 49,623 -0.32(-5.32%)
Nov 09, 2011 5.690 6.050 5.690 6.020 38,399 +0.25(+4.33%)
Nov 08, 2011 5.840 5.850 5.710 5.770 24,591 +0.00(+0.00%)
Nov 07, 2011 5.780 5.859 5.680 5.770 22,175 -0.06(-1.03%)
Nov 04, 2011 6.000 6.000 5.820 5.830 20,554 -0.09(-1.52%)
Nov 03, 2011 5.840 5.960 5.620 5.920 25,611 +0.09(+1.54%)
Nov 02, 2011 5.740 5.850 5.740 5.830 19,645 +0.13(+2.28%)
Nov 01, 2011 5.570 5.770 5.570 5.700 14,635 +0.00(+0.00%)
Oct 31, 2011 5.760 5.800 5.690 5.700 10,528 -0.12(-2.06%)
Oct 28, 2011 5.700 5.820 5.660 5.820 12,040 +0.08(+1.39%)
Oct 27, 2011 5.730 5.780 5.430 5.740 29,823 +0.13(+2.32%)
Oct 26, 2011 5.500 5.780 5.500 5.610 23,381 +0.11(+2.00%)
Oct 25, 2011 5.450 5.530 5.450 5.500 28,345 +0.00(+0.00%)
Oct 24, 2011 5.430 5.560 5.430 5.500 19,294 +0.07(+1.29%)
Oct 21, 2011 5.530 5.530 5.220 5.430 20,456 -0.04(-0.73%)
Oct 20, 2011 5.490 5.600 5.430 5.470 7,316 +0.04(+0.74%)
Oct 19, 2011 5.470 5.620 5.410 5.430 11,369 -0.03(-0.55%)
Oct 18, 2011 5.620 5.730 5.460 5.460 8,868 -0.12(-2.15%)
Oct 17, 2011 5.570 5.730 5.550 5.580 18,625 +0.01(+0.18%)
Oct 14, 2011 5.650 5.670 5.520 5.570 30,000 -0.08(-1.42%)
Oct 13, 2011 5.700 5.910 5.619 5.650 27,571 -0.10(-1.74%)
Oct 12, 2011 5.660 5.790 5.660 5.750 13,368 +0.02(+0.35%)
Oct 11, 2011 5.700 5.760 5.680 5.730 13,233 +0.00(+0.00%)
Oct 10, 2011 5.740 5.900 5.580 5.730 24,268 +0.03(+0.53%)
Oct 07, 2011 5.890 5.890 5.570 5.700 14,230 -0.02(-0.35%)
Oct 06, 2011 5.660 5.870 5.660 5.720 40,066 +0.06(+1.06%)
Oct 05, 2011 5.690 5.750 5.570 5.660 23,283 +0.00(+0.00%)
Oct 04, 2011 5.530 5.740 5.360 5.660 40,686 +0.11(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.