Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 63.62 63.62 63.62 1 +0.21(+0.33%)
Dec 28, 2017 63.41 63.41 63.41 63.41 790 -0.08(-0.13%)
Dec 27, 2017 63.44 63.49 63.44 63.49 247 -0.08(-0.13%)
Dec 22, 2017 63.57 63.57 63.57 31 +0.42(+0.67%)
Dec 21, 2017 63.14 63.14 63.14 63.15 2,622 -0.02(-0.03%)
Dec 20, 2017 63.23 63.23 63.17 63.17 301 -0.25(-0.39%)
Dec 19, 2017 63.36 63.45 63.33 63.42 10,555 -0.13(-0.20%)
Dec 18, 2017 63.60 63.60 63.55 63.55 1,579 +0.52(+0.82%)
Dec 15, 2017 64.26 64.26 62.97 63.03 733 +0.26(+0.42%)
Dec 12, 2017 62.77 62.77 62.77 34 +0.32(+0.51%)
Dec 08, 2017 62.45 62.45 62.45 131 -0.17(-0.27%)
Dec 04, 2017 62.62 62.62 62.62 40 +0.35(+0.56%)
Dec 01, 2017 62.27 62.27 62.27 62.27 168 +0.48(+0.78%)
Nov 29, 2017 61.79 61.79 61.79 4 +0.04(+0.06%)
Nov 28, 2017 61.75 61.75 61.75 61.75 224 +0.53(+0.87%)
Nov 24, 2017 61.22 61.22 61.22 26 +0.11(+0.18%)
Nov 22, 2017 61.11 61.11 61.11 61.11 410 +0.03(+0.06%)
Nov 21, 2017 61.09 61.09 61.08 61.08 1,221 +0.38(+0.62%)
Nov 20, 2017 60.71 60.71 60.70 60.70 200 +0.25(+0.41%)
Nov 15, 2017 60.45 60.45 60.45 99 -0.15(-0.25%)
Nov 14, 2017 60.60 60.60 60.60 60.60 987 -1.20(-1.94%)
Nov 13, 2017 61.80 61.80 61.80 61.80 218 +1.17(+1.93%)
Nov 10, 2017 60.66 60.66 60.63 60.63 706 -0.01(-0.02%)
Nov 09, 2017 60.70 60.70 60.64 60.64 282 -0.18(-0.30%)
Nov 08, 2017 60.82 60.82 60.82 60.82 164 -0.05(-0.08%)
Nov 07, 2017 60.87 60.87 60.87 60.87 166 +0.06(+0.09%)
Nov 06, 2017 60.87 60.87 60.78 60.82 965 -0.07(-0.12%)
Nov 03, 2017 60.77 60.91 60.77 60.89 463 +0.26(+0.43%)
Nov 02, 2017 60.57 60.67 60.57 60.63 592 -0.05(-0.08%)
Nov 01, 2017 60.68 60.68 60.68 60.68 100 +0.73(+1.22%)
Oct 30, 2017 59.95 59.95 59.95 0 -0.78(-1.28%)
Oct 27, 2017 60.73 60.73 60.73 60.73 868 +0.63(+1.05%)
Oct 24, 2017 60.10 60.10 60.10 137 -0.19(-0.31%)
Oct 20, 2017 60.29 60.29 60.29 101 +0.46(+0.77%)
Oct 19, 2017 59.78 59.83 59.78 59.83 3,190 -0.09(-0.15%)
Oct 17, 2017 59.92 59.92 59.92 0 -0.08(-0.13%)
Oct 16, 2017 60.00 60.00 60.00 60.00 299 +0.10(+0.17%)
Oct 13, 2017 59.80 59.90 59.80 59.90 637 +0.10(+0.17%)
Oct 12, 2017 59.78 59.80 59.78 59.80 1,414 +0.03(+0.05%)
Oct 11, 2017 59.77 59.77 59.77 59.77 150 +0.01(+0.01%)
Oct 10, 2017 61.66 61.66 59.76 59.76 599 -0.03(-0.05%)
Oct 09, 2017 59.83 59.83 59.77 59.79 903 +0.03(+0.05%)
Oct 06, 2017 59.77 59.77 59.76 59.76 755 +0.39(+0.66%)
Oct 03, 2017 59.37 59.37 59.37 0 +0.16(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.