Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.130 1.130 1.050 1.130 531,638 +0.00(+0.00%)
Dec 29, 2022 1.000 1.150 0.9899 1.130 792,169 +0.14(+14.21%)
Dec 28, 2022 0.9700 1.020 0.9450 0.9894 499,639 +0.03(+3.59%)
Dec 27, 2022 0.9800 1.000 0.9000 0.9551 969,531 -0.03(-2.55%)
Dec 23, 2022 1.000 1.060 0.9800 0.9801 537,186 -0.04(-3.91%)
Dec 22, 2022 1.060 1.091 0.9867 1.020 1,090,159 -0.08(-7.27%)
Dec 21, 2022 1.070 1.130 1.040 1.100 738,639 +0.04(+3.77%)
Dec 20, 2022 1.120 1.160 1.050 1.060 736,006 -0.04(-3.64%)
Dec 19, 2022 1.210 1.220 1.090 1.100 727,504 -0.11(-9.09%)
Dec 16, 2022 1.240 1.265 1.198 1.210 712,525 -0.04(-3.20%)
Dec 15, 2022 1.310 1.310 1.250 1.250 522,902 -0.06(-4.58%)
Dec 14, 2022 1.330 1.370 1.300 1.310 404,509 -0.04(-2.96%)
Dec 13, 2022 1.310 1.367 1.280 1.350 978,336 +0.07(+5.47%)
Dec 12, 2022 1.240 1.290 1.220 1.280 611,845 +0.04(+3.23%)
Dec 09, 2022 1.290 1.290 1.220 1.240 338,983 -0.04(-3.13%)
Dec 08, 2022 1.280 1.290 1.240 1.280 441,415 +0.00(+0.00%)
Dec 07, 2022 1.320 1.320 1.260 1.280 281,231 -0.03(-2.29%)
Dec 06, 2022 1.300 1.350 1.290 1.310 430,333 +0.00(+0.00%)
Dec 05, 2022 1.330 1.350 1.290 1.310 468,153 -0.02(-1.50%)
Dec 02, 2022 1.250 1.340 1.240 1.330 582,616 +0.05(+3.91%)
Dec 01, 2022 1.320 1.330 1.260 1.280 411,779 -0.03(-2.29%)
Nov 30, 2022 1.270 1.310 1.230 1.310 624,618 +0.05(+3.56%)
Nov 29, 2022 1.270 1.280 1.230 1.265 378,949 -0.01(-0.39%)
Nov 28, 2022 1.250 1.310 1.250 1.270 579,601 +0.03(+2.42%)
Nov 25, 2022 1.300 1.310 1.210 1.240 263,481 -0.03(-2.36%)
Nov 23, 2022 1.270 1.339 1.260 1.270 583,781 -0.02(-1.55%)
Nov 22, 2022 1.270 1.310 1.200 1.290 503,401 +0.03(+2.38%)
Nov 21, 2022 1.370 1.390 1.255 1.260 721,867 -0.14(-10.00%)
Nov 18, 2022 1.460 1.470 1.375 1.400 305,603 -0.01(-0.71%)
Nov 17, 2022 1.470 1.540 1.400 1.410 1,359,990 -0.10(-6.62%)
Nov 16, 2022 1.520 1.520 1.460 1.510 640,112 -0.01(-0.66%)
Nov 15, 2022 1.560 1.570 1.500 1.520 761,751 -0.04(-2.56%)
Nov 14, 2022 1.550 1.565 1.480 1.560 1,053,787 +0.02(+1.30%)
Nov 11, 2022 1.470 1.575 1.460 1.540 1,054,348 +0.07(+4.76%)
Nov 10, 2022 1.540 1.550 1.440 1.470 941,441 +0.05(+3.52%)
Nov 09, 2022 1.530 1.550 1.413 1.420 855,539 -0.13(-8.39%)
Nov 08, 2022 1.580 1.626 1.520 1.550 664,753 -0.03(-1.90%)
Nov 07, 2022 1.590 1.650 1.490 1.580 878,370 -0.06(-3.66%)
Nov 04, 2022 1.680 1.680 1.585 1.640 810,413 -0.05(-2.96%)
Nov 03, 2022 1.590 1.710 1.522 1.690 1,117,869 +0.06(+3.68%)
Nov 02, 2022 1.650 1.700 1.570 1.630 663,999 -0.03(-1.81%)
Nov 01, 2022 1.590 1.770 1.590 1.660 1,575,153 +0.08(+5.06%)
Oct 31, 2022 1.710 1.710 1.575 1.580 546,163 -0.12(-7.06%)
Oct 28, 2022 1.630 1.710 1.570 1.700 391,582 +0.07(+4.29%)
Oct 27, 2022 1.750 1.750 1.610 1.630 483,662 -0.08(-4.68%)
Oct 26, 2022 1.700 1.790 1.660 1.710 570,533 +0.01(+0.59%)
Oct 25, 2022 1.630 1.720 1.630 1.700 472,073 +0.08(+4.94%)
Oct 24, 2022 1.590 1.625 1.520 1.620 523,254 +0.05(+3.18%)
Oct 21, 2022 1.510 1.590 1.450 1.570 551,700 +0.08(+5.37%)
Oct 20, 2022 1.420 1.515 1.420 1.490 509,223 +0.07(+4.93%)
Oct 19, 2022 1.500 1.530 1.415 1.420 688,206 -0.09(-5.96%)
Oct 18, 2022 1.550 1.619 1.470 1.510 845,591 +0.00(+0.00%)
Oct 17, 2022 1.570 1.570 1.470 1.510 904,373 -0.02(-1.31%)
Oct 14, 2022 1.690 1.690 1.510 1.530 473,858 -0.09(-5.56%)
Oct 13, 2022 1.590 1.675 1.565 1.620 662,437 -0.01(-0.61%)
Oct 12, 2022 1.650 1.675 1.590 1.630 462,293 -0.01(-0.61%)
Oct 11, 2022 1.510 1.670 1.485 1.640 658,930 +0.12(+7.89%)
Oct 10, 2022 1.650 1.650 1.500 1.520 987,042 -0.13(-7.88%)
Oct 07, 2022 1.710 1.730 1.650 1.650 302,419 -0.10(-5.71%)
Oct 06, 2022 1.710 1.760 1.620 1.750 458,361 +0.02(+1.16%)
Oct 05, 2022 1.750 1.765 1.680 1.730 306,577 -0.02(-1.14%)
Oct 04, 2022 1.750 1.790 1.705 1.750 688,370 +0.05(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.