Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sgoco Group Ltd (NQ: SGOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2021 6.200 0 -0.02(-0.32%)
Nov 12, 2021 6.290 6.297 6.120 6.220 100,814 -0.10(-1.58%)
Nov 11, 2021 6.290 6.380 6.230 6.320 144,923 +0.03(+0.48%)
Nov 10, 2021 6.220 6.290 203,165 +0.00(+0.00%)
Nov 09, 2021 6.150 6.450 6.110 6.290 323,596 +0.02(+0.32%)
Nov 08, 2021 7.250 7.740 6.260 6.270 2,279,321 -0.54(-7.93%)
Nov 05, 2021 6.090 6.880 5.970 6.810 2,818,239 +0.71(+11.64%)
Nov 04, 2021 6.050 6.230 5.922 6.100 363,590 +0.11(+1.84%)
Nov 03, 2021 6.030 6.220 5.865 5.990 605,900 +0.00(+0.00%)
Nov 02, 2021 6.100 6.200 5.950 5.990 413,503 -0.19(-3.07%)
Nov 01, 2021 6.050 6.310 6.020 6.180 736,165 +0.11(+1.81%)
Oct 29, 2021 6.150 6.350 5.982 6.070 388,044 -0.28(-4.41%)
Oct 28, 2021 6.150 6.490 6.110 6.350 263,076 +0.14(+2.25%)
Oct 27, 2021 6.390 6.690 6.160 6.210 280,134 -0.20(-3.12%)
Oct 26, 2021 6.100 6.410 501,610 +0.21(+3.39%)
Oct 25, 2021 5.990 6.470 5.920 6.200 466,316 +0.17(+2.82%)
Oct 22, 2021 6.530 6.605 5.850 6.030 990,062 -0.87(-12.61%)
Oct 21, 2021 6.900 8.000 6.720 6.900 4,112,079 +0.38(+5.83%)
Oct 20, 2021 6.240 6.810 6.150 6.520 1,619,342 +0.28(+4.49%)
Oct 19, 2021 5.880 6.530 5.835 6.240 982,749 +0.40(+6.85%)
Oct 18, 2021 6.030 6.140 5.800 5.840 325,605 -0.21(-3.47%)
Oct 15, 2021 5.940 6.390 5.900 6.050 819,644 +0.13(+2.20%)
Oct 14, 2021 6.080 6.150 5.880 5.920 265,137 -0.05(-0.84%)
Oct 13, 2021 6.000 6.287 5.790 5.970 702,048 +0.02(+0.34%)
Oct 12, 2021 5.780 6.090 5.750 5.950 461,649 +0.16(+2.76%)
Oct 11, 2021 5.810 6.010 5.730 5.790 269,056 +0.07(+1.22%)
Oct 08, 2021 6.100 6.200 5.680 5.720 461,047 -0.43(-6.99%)
Oct 07, 2021 6.260 6.730 6.000 6.150 874,045 -0.11(-1.76%)
Oct 06, 2021 5.980 7.720 5.930 6.260 3,458,688 +0.21(+3.47%)
Oct 05, 2021 5.690 6.290 5.690 6.050 603,015 +0.32(+5.58%)
Oct 04, 2021 5.750 5.933 5.610 5.730 273,177 -0.16(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.