Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Echelon Corp (NQ: ELON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	5.630	5.640	5.640	5.640	17,100	+0.01(+0.18%)
Dec 30, 2015	5.630	5.930	5.600	5.630	31,782	+0.00(+0.00%)
Dec 29, 2015	5.690	5.910	5.620	5.630	14,643	-0.05(-0.88%)
Dec 28, 2015	5.720	5.720	5.650	5.680	17,359	-0.11(-1.90%)
Dec 24, 2015	5.790	5.790	5.790	5.790	6,700	+0.06(+1.05%)
Dec 23, 2015	5.630	5.743	5.630	5.730	10,761	+0.07(+1.24%)
Dec 22, 2015	5.560	5.840	5.560	5.660	12,239	+0.06(+1.07%)
Dec 21, 2015	5.510	5.660	5.510	5.600	9,808	+0.08(+1.45%)
Dec 18, 2015	5.660	5.660	5.510	5.520	18,546	-0.03(-0.54%)
Dec 17, 2015	5.560	5.660	5.450	5.550	19,784	-0.01(-0.18%)
Dec 16, 2015	5.520	5.720	5.480	5.560	35,142	+0.02(+0.36%)
Dec 15, 2015	5.820	5.930	5.520	5.540	10,665	-0.21(-3.65%)
Dec 14, 2015	5.860	5.970	5.630	5.750	14,704	-0.10(-1.71%)
Dec 11, 2015	6.110	6.150	5.811	5.850	23,161	-0.31(-5.03%)
Dec 10, 2015	5.790	6.180	5.770	6.160	22,776	+0.29(+4.98%)
Dec 09, 2015	5.900	6.161	5.770	5.868	20,658	-0.08(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Echelon Corp (NQ: ELON )

Historical Prices