Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NQ: PNNT )

7.850 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.527 5.574 5.511 5.527 209,770 +0.02(+0.43%)
Dec 30, 2021 5.487 5.567 5.479 5.503 215,855 +0.02(+0.44%)
Dec 29, 2021 5.463 5.511 5.439 5.479 168,157 +0.02(+0.44%)
Dec 28, 2021 5.487 5.559 5.455 5.455 181,406 -0.06(-1.01%)
Dec 27, 2021 5.479 5.543 5.423 5.511 206,715 +0.02(+0.44%)
Dec 23, 2021 5.447 5.578 5.439 5.487 289,971 +0.07(+1.33%)
Dec 22, 2021 5.367 5.447 5.311 5.415 475,020 +0.06(+1.19%)
Dec 21, 2021 5.351 5.407 5.319 5.351 508,792 +0.04(+0.75%)
Dec 20, 2021 5.287 5.335 5.200 5.311 367,643 -0.06(-1.04%)
Dec 17, 2021 5.295 5.367 5.192 5.367 681,993 +0.09(+1.66%)
Dec 16, 2021 5.373 5.373 5.264 5.279 325,535 -0.05(-0.88%)
Dec 15, 2021 5.334 5.358 5.256 5.326 311,983 -0.02(-0.29%)
Dec 14, 2021 5.389 5.413 5.342 5.342 233,156 -0.06(-1.16%)
Dec 13, 2021 5.483 5.491 5.405 5.405 331,494 -0.11(-1.91%)
Dec 10, 2021 5.413 5.530 5.413 5.510 249,569 +0.09(+1.65%)
Dec 09, 2021 5.444 5.467 5.381 5.420 170,724 -0.03(-0.57%)
Dec 08, 2021 5.452 5.515 5.444 5.452 127,847 -0.01(-0.14%)
Dec 07, 2021 5.460 5.569 5.452 5.460 221,595 +0.02(+0.29%)
Dec 06, 2021 5.397 5.452 5.334 5.444 308,887 +0.07(+1.31%)
Dec 03, 2021 5.405 5.452 5.334 5.373 195,195 -0.07(-1.30%)
Dec 02, 2021 5.287 5.467 5.272 5.444 346,772 +0.14(+2.66%)
Dec 01, 2021 5.405 5.483 5.303 5.303 306,754 -0.05(-0.88%)
Nov 30, 2021 5.413 5.550 5.316 5.350 336,732 -0.11(-2.01%)
Nov 29, 2021 5.507 5.530 5.452 5.460 173,088 -0.02(-0.43%)
Nov 26, 2021 5.522 5.554 5.405 5.483 212,316 -0.10(-1.82%)
Nov 24, 2021 5.577 5.632 5.538 5.585 184,463 +0.01(+0.14%)
Nov 23, 2021 5.640 5.651 5.546 5.577 235,708 -0.05(-0.84%)
Nov 22, 2021 5.640 5.671 5.593 5.624 414,581 +0.02(+0.28%)
Nov 19, 2021 5.577 5.726 5.499 5.608 590,807 +0.11(+1.99%)
Nov 18, 2021 5.554 5.514 5.264 5.499 1,225,153 +0.10(+1.89%)
Nov 17, 2021 5.436 5.444 5.350 5.397 187,089 -0.05(-0.86%)
Nov 16, 2021 5.413 5.483 5.389 5.444 189,944 +0.02(+0.29%)
Nov 15, 2021 5.499 5.507 5.413 5.428 196,957 -0.04(-0.72%)
Nov 12, 2021 5.522 5.530 5.452 5.467 166,216 -0.03(-0.57%)
Nov 11, 2021 5.428 5.522 5.413 5.499 288,730 +0.07(+1.30%)
Nov 10, 2021 5.428 5.428 211,396 +0.00(+0.00%)
Nov 09, 2021 5.483 5.507 5.420 5.428 193,931 -0.07(-1.28%)
Nov 08, 2021 5.546 5.585 5.483 5.499 319,700 -0.05(-0.85%)
Nov 05, 2021 5.475 5.561 5.475 5.546 380,606 +0.09(+1.58%)
Nov 04, 2021 5.397 5.483 5.381 5.460 407,219 +0.07(+1.31%)
Nov 03, 2021 5.311 5.405 5.295 5.389 207,456 +0.07(+1.33%)
Nov 02, 2021 5.256 5.342 5.240 5.319 287,051 +0.02(+0.44%)
Nov 01, 2021 5.311 5.287 5.283 5.295 361,061 -0.02(-0.30%)
Oct 29, 2021 5.303 5.326 5.248 5.311 327,108 -0.02(-0.29%)
Oct 28, 2021 5.319 5.326 5.248 5.326 334,452 +0.01(+0.15%)
Oct 27, 2021 5.373 5.381 5.303 5.319 182,412 -0.07(-1.31%)
Oct 26, 2021 5.405 5.389 305,341 -0.02(-0.43%)
Oct 25, 2021 5.272 5.436 5.272 5.413 466,364 +0.11(+2.07%)
Oct 22, 2021 5.319 5.326 5.256 5.303 232,208 +0.01(+0.15%)
Oct 21, 2021 5.342 5.350 5.272 5.295 381,068 -0.03(-0.59%)
Oct 20, 2021 5.287 5.405 5.279 5.326 465,298 +0.02(+0.44%)
Oct 19, 2021 5.311 5.311 5.248 5.303 300,378 -0.02(-0.29%)
Oct 18, 2021 5.272 5.334 5.272 5.319 378,617 +0.03(+0.59%)
Oct 15, 2021 5.232 5.334 5.232 5.287 300,163 +0.08(+1.50%)
Oct 14, 2021 5.201 5.248 5.170 5.209 278,767 +0.04(+0.76%)
Oct 13, 2021 5.099 5.178 5.013 5.170 245,164 +0.07(+1.38%)
Oct 12, 2021 5.138 5.185 5.088 5.099 370,095 -0.05(-1.06%)
Oct 11, 2021 5.193 5.264 5.091 5.154 370,469 -0.04(-0.75%)
Oct 08, 2021 5.131 5.225 5.099 5.193 248,310 +0.11(+2.16%)
Oct 07, 2021 5.115 5.154 5.084 5.084 187,945 -0.02(-0.46%)
Oct 06, 2021 5.076 5.131 5.013 5.107 294,064 +0.00(+0.00%)
Oct 05, 2021 5.091 5.146 5.068 5.107 186,382 +0.02(+0.46%)
Oct 04, 2021 5.138 5.232 5.056 5.084 379,988 -0.07(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.