Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NQ: PNNT )

7.850 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.573 3.573 3.573 0 -0.04(-1.00%)
Dec 28, 2017 3.578 3.640 3.573 3.609 962,854 +0.02(+0.58%)
Dec 27, 2017 3.609 3.609 3.562 3.588 811,667 -0.02(-0.57%)
Dec 26, 2017 3.604 3.625 3.562 3.609 762,935 +0.00(+0.00%)
Dec 22, 2017 3.609 3.650 3.588 3.609 975,796 -0.01(-0.14%)
Dec 21, 2017 3.629 3.644 3.589 3.614 1,128,272 -0.01(-0.28%)
Dec 20, 2017 3.634 3.642 3.589 3.624 1,091,238 -0.01(-0.14%)
Dec 19, 2017 3.604 3.660 3.599 3.629 1,593,645 +0.03(+0.84%)
Dec 18, 2017 3.579 3.634 3.569 3.599 1,348,762 +0.05(+1.42%)
Dec 15, 2017 3.594 3.619 3.539 3.549 6,829,534 -0.05(-1.40%)
Dec 14, 2017 3.609 3.622 3.594 3.599 895,601 -0.02(-0.56%)
Dec 13, 2017 3.594 3.634 3.589 3.619 889,489 +0.01(+0.28%)
Dec 12, 2017 3.614 3.619 3.589 3.609 1,010,649 -0.01(-0.28%)
Dec 11, 2017 3.619 3.633 3.584 3.619 916,539 -0.01(-0.28%)
Dec 08, 2017 3.639 3.665 3.609 3.629 721,310 +0.01(+0.14%)
Dec 07, 2017 3.670 3.690 3.614 3.624 823,367 -0.06(-1.51%)
Dec 06, 2017 3.720 3.720 3.609 3.680 1,425,535 +0.09(+2.38%)
Dec 05, 2017 3.619 3.619 3.544 3.594 1,103,948 -0.02(-0.56%)
Dec 04, 2017 3.639 3.655 3.554 3.614 1,378,637 -0.01(-0.14%)
Dec 01, 2017 3.634 3.644 3.362 3.619 2,623,005 -0.02(-0.55%)
Nov 30, 2017 3.730 3.775 3.639 3.639 1,560,088 -0.10(-2.70%)
Nov 29, 2017 3.791 3.791 3.710 3.740 1,143,570 -0.05(-1.33%)
Nov 28, 2017 3.821 3.823 3.755 3.791 484,221 -0.03(-0.79%)
Nov 27, 2017 3.801 3.846 3.791 3.821 368,600 +0.02(+0.53%)
Nov 24, 2017 3.811 3.856 3.786 3.801 276,091 -0.02(-0.40%)
Nov 22, 2017 3.796 3.828 3.786 3.816 274,805 +0.02(+0.53%)
Nov 21, 2017 3.816 3.821 3.781 3.796 390,595 -0.01(-0.26%)
Nov 20, 2017 3.791 3.826 3.775 3.806 444,903 +0.01(+0.27%)
Nov 17, 2017 3.740 3.811 3.720 3.796 504,825 +0.05(+1.21%)
Nov 16, 2017 3.720 3.770 3.710 3.750 398,673 +0.03(+0.68%)
Nov 15, 2017 3.725 3.735 3.690 3.725 472,528 -0.04(-0.94%)
Nov 14, 2017 3.755 3.775 3.715 3.760 362,508 +0.00(+0.00%)
Nov 13, 2017 3.775 3.781 3.725 3.760 376,694 -0.02(-0.40%)
Nov 10, 2017 3.796 3.821 3.768 3.775 449,083 -0.02(-0.53%)
Nov 09, 2017 3.816 3.846 3.796 3.796 351,779 -0.05(-1.18%)
Nov 08, 2017 3.765 3.841 3.760 3.841 374,458 +0.06(+1.60%)
Nov 07, 2017 3.755 3.811 3.740 3.781 363,527 +0.05(+1.21%)
Nov 06, 2017 3.750 3.765 3.720 3.735 661,024 -0.01(-0.27%)
Nov 03, 2017 3.740 3.765 3.655 3.745 450,934 +0.01(+0.27%)
Nov 02, 2017 3.760 3.768 3.730 3.735 431,324 -0.04(-0.94%)
Nov 01, 2017 3.781 3.786 3.760 3.770 263,910 +0.01(+0.13%)
Oct 31, 2017 3.770 3.786 3.758 3.765 518,405 -0.01(-0.13%)
Oct 30, 2017 3.811 3.811 3.765 3.770 325,576 -0.04(-0.93%)
Oct 27, 2017 3.781 3.816 3.740 3.806 571,396 +0.02(+0.40%)
Oct 26, 2017 3.781 3.801 3.745 3.791 285,365 +0.02(+0.40%)
Oct 25, 2017 3.831 3.841 3.775 3.775 464,488 -0.05(-1.19%)
Oct 24, 2017 3.816 3.846 3.811 3.821 289,067 -0.01(-0.13%)
Oct 23, 2017 3.851 3.856 3.821 3.826 146,591 -0.02(-0.39%)
Oct 20, 2017 3.831 3.891 3.831 3.841 616,681 +0.02(+0.40%)
Oct 19, 2017 3.755 3.831 3.745 3.826 394,249 +0.05(+1.33%)
Oct 18, 2017 3.801 3.831 3.775 3.775 227,389 -0.01(-0.27%)
Oct 17, 2017 3.846 3.846 3.781 3.786 508,228 -0.05(-1.31%)
Oct 16, 2017 3.856 3.856 3.811 3.836 379,618 -0.02(-0.39%)
Oct 13, 2017 3.851 3.856 3.828 3.851 242,687 -0.01(-0.13%)
Oct 12, 2017 3.866 3.871 3.846 3.856 334,880 -0.01(-0.26%)
Oct 11, 2017 3.861 3.871 3.841 3.866 311,207 +0.01(+0.26%)
Oct 10, 2017 3.831 3.876 3.816 3.856 288,801 +0.02(+0.39%)
Oct 09, 2017 3.846 3.871 3.801 3.841 329,115 +0.01(+0.26%)
Oct 06, 2017 3.896 3.901 3.831 3.831 294,898 -0.07(-1.81%)
Oct 05, 2017 3.932 3.932 3.884 3.901 420,315 -0.03(-0.64%)
Oct 04, 2017 3.846 3.934 3.811 3.927 772,192 +0.09(+2.23%)
Oct 03, 2017 3.811 3.854 3.806 3.841 484,221 +0.04(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.