Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NQ: PNNT )

7.850 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.596 3.596 3.596 0 +0.00(+0.13%)
Dec 29, 2016 3.587 3.606 3.549 3.592 743,547 +0.01(+0.26%)
Dec 28, 2016 3.606 3.624 3.570 3.582 649,244 -0.04(-1.04%)
Dec 27, 2016 3.629 3.648 3.582 3.620 1,089,418 -0.01(-0.39%)
Dec 23, 2016 3.634 3.634 3.634 0 -0.08(-2.03%)
Dec 22, 2016 3.709 3.728 3.676 3.709 724,575 +0.00(+0.13%)
Dec 21, 2016 3.700 3.742 3.662 3.704 920,567 +0.00(+0.13%)
Dec 20, 2016 3.629 3.725 3.568 3.700 1,545,468 +0.06(+1.55%)
Dec 19, 2016 3.557 3.643 3.550 3.643 1,428,153 +0.10(+2.68%)
Dec 16, 2016 3.544 3.566 3.534 3.548 1,813,567 +0.01(+0.38%)
Dec 15, 2016 3.525 3.557 3.489 3.534 2,103,175 +0.00(+0.13%)
Dec 14, 2016 3.553 3.557 3.496 3.530 861,570 -0.01(-0.38%)
Dec 13, 2016 3.553 3.584 3.516 3.544 823,158 +0.02(+0.64%)
Dec 12, 2016 3.516 3.580 3.512 3.521 954,541 +0.02(+0.52%)
Dec 09, 2016 3.503 3.530 3.476 3.503 781,433 +0.00(+0.00%)
Dec 08, 2016 3.489 3.534 3.480 3.503 740,059 +0.01(+0.39%)
Dec 07, 2016 3.485 3.512 3.444 3.489 711,100 +0.01(+0.39%)
Dec 06, 2016 3.439 3.480 3.430 3.476 653,762 +0.03(+0.92%)
Dec 05, 2016 3.444 3.462 3.398 3.444 976,821 +0.05(+1.60%)
Dec 02, 2016 3.417 3.417 3.331 3.389 621,218 -0.02(-0.53%)
Dec 01, 2016 3.394 3.462 3.349 3.408 1,091,739 +0.04(+1.08%)
Nov 30, 2016 3.385 3.408 3.349 3.371 766,929 +0.02(+0.54%)
Nov 29, 2016 3.353 3.403 3.335 3.353 846,308 +0.02(+0.54%)
Nov 28, 2016 3.349 3.362 3.306 3.335 1,441,081 +0.05(+1.38%)
Nov 25, 2016 3.195 3.290 3.186 3.290 758,989 +0.08(+2.54%)
Nov 23, 2016 3.208 3.208 3.208 0 -0.08(-2.34%)
Nov 22, 2016 3.172 3.308 3.108 3.285 5,330,924 -0.20(-5.72%)
Nov 21, 2016 3.494 3.503 3.453 3.485 603,998 -0.01(-0.26%)
Nov 18, 2016 3.448 3.494 3.371 3.494 1,019,643 +0.03(+0.92%)
Nov 17, 2016 3.426 3.462 3.426 3.462 458,784 +0.04(+1.06%)
Nov 16, 2016 3.421 3.435 3.389 3.426 388,814 +0.01(+0.40%)
Nov 15, 2016 3.421 3.430 3.376 3.412 644,187 +0.01(+0.40%)
Nov 14, 2016 3.507 3.525 3.389 3.398 612,293 -0.10(-2.72%)
Nov 11, 2016 3.462 3.512 3.453 3.494 460,005 +0.03(+0.78%)
Nov 10, 2016 3.408 3.507 3.398 3.466 751,411 +0.10(+2.82%)
Nov 09, 2016 3.217 3.412 3.217 3.371 657,503 +0.08(+2.34%)
Nov 08, 2016 3.290 3.321 3.263 3.294 484,838 -0.02(-0.68%)
Nov 07, 2016 3.253 3.321 3.249 3.317 742,063 +0.07(+2.23%)
Nov 04, 2016 3.263 3.281 3.226 3.244 729,680 -0.03(-0.83%)
Nov 03, 2016 3.267 3.303 3.249 3.272 652,692 -0.00(-0.14%)
Nov 02, 2016 3.344 3.353 3.253 3.276 1,073,989 -0.09(-2.69%)
Nov 01, 2016 3.417 3.430 3.349 3.367 858,227 -0.05(-1.33%)
Oct 31, 2016 3.398 3.430 3.362 3.412 633,031 +0.01(+0.40%)
Oct 28, 2016 3.403 3.444 3.367 3.398 1,261,276 -0.00(-0.13%)
Oct 27, 2016 3.430 3.453 3.398 3.403 399,376 -0.02(-0.66%)
Oct 26, 2016 3.444 3.461 3.412 3.426 415,203 -0.04(-1.05%)
Oct 25, 2016 3.453 3.476 3.446 3.462 484,161 -0.00(-0.13%)
Oct 24, 2016 3.471 3.484 3.444 3.466 509,401 +0.00(+0.00%)
Oct 21, 2016 3.430 3.466 3.425 3.466 364,479 +0.04(+1.19%)
Oct 20, 2016 3.412 3.439 3.398 3.426 457,436 +0.00(+0.13%)
Oct 19, 2016 3.421 3.435 3.412 3.421 431,912 +0.02(+0.53%)
Oct 18, 2016 3.426 3.435 3.380 3.403 344,675 +0.00(+0.00%)
Oct 17, 2016 3.426 3.435 3.385 3.403 682,915 -0.03(-0.79%)
Oct 14, 2016 3.421 3.435 3.392 3.430 344,913 +0.03(+0.80%)
Oct 13, 2016 3.408 3.426 3.376 3.403 515,381 -0.03(-0.92%)
Oct 12, 2016 3.453 3.457 3.426 3.435 397,028 -0.02(-0.52%)
Oct 11, 2016 3.466 3.469 3.421 3.453 526,892 -0.01(-0.39%)
Oct 10, 2016 3.466 3.476 3.453 3.466 326,876 +0.01(+0.26%)
Oct 07, 2016 3.466 3.489 3.454 3.457 548,076 +0.00(+0.13%)
Oct 06, 2016 3.489 3.489 3.448 3.453 560,121 -0.04(-1.04%)
Oct 05, 2016 3.489 3.512 3.482 3.489 606,039 +0.00(+0.00%)
Oct 04, 2016 3.512 3.548 3.485 3.489 1,036,201 -0.04(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.