Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NQ: PNNT )

7.850 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.7469 0.8540 0.7218 0.7574 1,120,282 +0.01(+1.69%)
Dec 30, 2008 0.7134 0.7511 0.6924 0.7448 643,175 +0.04(+6.29%)
Dec 29, 2008 0.7868 0.8078 0.6924 0.7008 327,209 -0.09(-10.93%)
Dec 26, 2008 0.7994 0.8099 0.7532 0.7868 240,543 -0.01(-0.79%)
Dec 24, 2008 0.7176 0.8078 0.7092 0.7931 188,073 +0.08(+10.53%)
Dec 23, 2008 0.7448 0.7490 0.6735 0.7176 402,689 +0.01(+0.89%)
Dec 22, 2008 0.8288 0.8351 0.6588 0.7113 511,937 -0.12(-13.96%)
Dec 19, 2008 0.7239 0.8602 0.7239 0.8267 1,692,525 +0.05(+6.49%)
Dec 18, 2008 0.7847 0.8183 0.7680 0.7763 507,209 +0.01(+0.82%)
Dec 17, 2008 0.7344 0.8036 0.7344 0.7700 465,501 +0.02(+2.23%)
Dec 16, 2008 0.7490 0.7658 0.6903 0.7532 501,456 +0.03(+3.46%)
Dec 15, 2008 0.7574 0.8078 0.7092 0.7281 460,926 -0.02(-2.53%)
Dec 12, 2008 0.6945 0.7490 0.6420 0.7469 418,608 +0.03(+4.71%)
Dec 11, 2008 0.7239 0.8225 0.6924 0.7134 482,330 -0.03(-3.68%)
Dec 10, 2008 0.8120 0.8350 0.7218 0.7407 429,250 -0.05(-6.86%)
Dec 09, 2008 0.8686 0.9022 0.7693 0.7952 462,556 -0.09(-9.98%)
Dec 08, 2008 0.7428 0.8896 0.6903 0.8833 1,442,440 +0.15(+20.98%)
Dec 05, 2008 0.6190 0.7344 0.5770 0.7302 740,108 +0.10(+15.23%)
Dec 04, 2008 0.7008 0.7260 0.6294 0.6336 425,037 -0.08(-11.44%)
Dec 03, 2008 0.6777 0.7331 0.5980 0.7155 552,925 +0.09(+13.67%)
Dec 02, 2008 0.5896 0.6357 0.5770 0.6294 839,833 +0.06(+9.89%)
Dec 01, 2008 0.7448 0.7469 0.5560 0.5728 979,016 -0.05(-7.46%)
Nov 28, 2008 0.6190 0.6294 0.5980 0.6190 339,300 -0.01(-1.34%)
Nov 26, 2008 0.5833 0.6274 0.5602 0.6274 1,425,882 +0.04(+6.79%)
Nov 25, 2008 0.6022 0.6232 0.5770 0.5875 785,500 -0.02(-3.45%)
Nov 24, 2008 0.5224 0.6399 0.5224 0.6085 1,437,841 +0.11(+22.36%)
Nov 21, 2008 0.5141 0.5308 0.4385 0.4973 1,075,858 +0.00(+0.85%)
Nov 20, 2008 0.5329 0.5329 0.4826 0.4931 1,036,790 -0.03(-6.00%)
Nov 19, 2008 0.5560 0.5560 0.5245 0.5245 2,588,469 -0.04(-6.72%)
Nov 18, 2008 0.5791 0.5791 0.5455 0.5623 1,130,691 -0.01(-2.55%)
Nov 17, 2008 0.5686 0.6001 0.5329 0.5770 508,420 +0.00(+0.00%)
Nov 14, 2008 0.5141 0.5959 0.5141 0.5770 734,488 +0.05(+10.00%)
Nov 13, 2008 0.5875 0.5875 0.4532 0.5245 4,166,022 -0.05(-9.09%)
Nov 12, 2008 0.6924 0.7071 0.5749 0.5770 814,606 -0.12(-17.42%)
Nov 11, 2008 0.7490 0.7616 0.6987 0.6987 528,137 -0.06(-8.01%)
Nov 10, 2008 0.8099 0.8099 0.7595 0.7595 261,714 -0.04(-4.74%)
Nov 07, 2008 0.7973 0.8036 0.7868 0.7973 220,354 +0.01(+1.06%)
Nov 06, 2008 0.8225 0.8686 0.7889 0.7889 1,518,797 -0.04(-5.29%)
Nov 05, 2008 0.9064 0.9589 0.8288 0.8330 266,961 -0.09(-9.77%)
Nov 04, 2008 0.9631 0.9631 0.9059 0.9232 339,701 -0.01(-1.35%)
Nov 03, 2008 0.9148 1.001 0.9106 0.9358 423,341 -0.02(-2.41%)
Oct 31, 2008 1.013 1.013 0.9148 0.9589 415,357 +0.07(+7.53%)
Oct 30, 2008 0.9358 0.9400 0.8246 0.8917 389,721 -0.01(-0.93%)
Oct 29, 2008 0.9211 0.9463 0.8770 0.9001 480,042 -0.02(-2.28%)
Oct 28, 2008 0.9106 0.9316 0.8770 0.9211 607,973 +0.04(+4.77%)
Oct 27, 2008 0.9358 0.9358 0.8791 0.8791 304,670 -0.07(-7.10%)
Oct 24, 2008 0.9882 1.022 0.9295 0.9463 783,159 -0.07(-6.43%)
Oct 23, 2008 1.051 1.099 0.9819 1.011 576,336 -0.04(-3.41%)
Oct 22, 2008 1.085 1.104 1.039 1.047 656,358 -0.08(-6.73%)
Oct 21, 2008 1.120 1.183 1.104 1.123 592,064 -0.02(-2.01%)
Oct 20, 2008 1.206 1.234 1.064 1.146 936,689 -0.06(-5.04%)
Oct 17, 2008 1.265 1.364 1.183 1.206 537,593 -0.14(-10.16%)
Oct 16, 2008 1.183 1.349 1.087 1.343 545,185 +0.14(+12.08%)
Oct 15, 2008 1.347 1.379 1.183 1.198 318,482 -0.20(-14.01%)
Oct 14, 2008 1.441 1.525 1.343 1.393 292,474 -0.08(-5.14%)
Oct 13, 2008 1.435 1.469 1.295 1.469 490,833 +0.14(+10.94%)
Oct 10, 2008 1.104 1.402 1.104 1.324 638,004 +0.19(+16.64%)
Oct 09, 2008 1.341 1.351 1.135 1.135 598,865 -0.19(-14.26%)
Oct 08, 2008 1.376 1.494 1.322 1.324 866,337 -0.13(-9.08%)
Oct 07, 2008 1.477 1.544 1.439 1.456 710,601 +0.01(+0.73%)
Oct 06, 2008 1.481 1.513 1.387 1.446 783,545 -0.07(-4.44%)
Oct 03, 2008 1.626 1.655 1.513 1.513 377,658 -0.07(-4.12%)
Oct 02, 2008 1.637 1.666 1.517 1.578 509,254 -0.06(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.