Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NQ: PNNT )

7.850 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 2.058 2.102 2.033 2.102 1,209,613 +0.03(+1.21%)
Dec 28, 2007 2.096 2.109 2.012 2.077 847,258 -0.01(-0.30%)
Dec 27, 2007 2.285 2.325 2.083 2.083 788,130 -0.22(-9.56%)
Dec 26, 2007 2.281 2.342 2.153 2.304 532,970 +0.02(+1.01%)
Dec 24, 2007 2.088 2.297 2.046 2.281 608,721 +0.21(+10.13%)
Dec 21, 2007 2.128 2.165 2.052 2.071 1,414,301 -0.03(-1.30%)
Dec 20, 2007 2.056 2.098 1.972 2.098 1,084,599 +0.05(+2.67%)
Dec 19, 2007 1.995 2.067 1.974 2.044 680,093 +0.04(+1.78%)
Dec 18, 2007 1.935 2.046 1.916 2.008 1,103,901 +0.10(+5.40%)
Dec 17, 2007 2.006 2.006 1.863 1.905 1,257,030 -0.12(-5.81%)
Dec 14, 2007 1.914 2.125 1.895 2.023 1,098,158 -0.10(-4.65%)
Dec 13, 2007 2.088 2.132 2.067 2.121 1,495,324 +0.03(+1.51%)
Dec 12, 2007 2.130 2.155 2.088 2.090 864,245 -0.02(-1.09%)
Dec 11, 2007 2.209 2.256 2.075 2.113 714,886 -0.07(-2.99%)
Dec 10, 2007 2.247 2.247 2.165 2.178 972,439 -0.07(-3.08%)
Dec 07, 2007 2.323 2.323 2.195 2.247 416,482 -0.07(-2.81%)
Dec 06, 2007 2.293 2.321 2.247 2.312 665,147 +0.02(+1.01%)
Dec 05, 2007 2.253 2.306 2.241 2.289 364,403 +0.06(+2.73%)
Dec 04, 2007 2.350 2.381 2.216 2.228 354,309 -0.14(-5.77%)
Dec 03, 2007 2.402 2.434 2.335 2.365 468,537 -0.05(-1.91%)
Nov 30, 2007 2.342 2.459 2.342 2.411 946,879 +0.08(+3.51%)
Nov 29, 2007 2.405 2.451 2.325 2.329 561,328 -0.09(-3.56%)
Nov 28, 2007 2.316 2.497 2.316 2.415 1,116,517 +0.12(+5.11%)
Nov 27, 2007 2.100 2.310 2.100 2.297 441,928 +0.21(+9.94%)
Nov 26, 2007 2.186 2.216 2.083 2.090 1,309,548 -0.09(-4.14%)
Nov 23, 2007 2.199 2.241 2.153 2.180 225,868 -0.00(-0.10%)
Nov 21, 2007 2.310 2.310 2.157 2.182 4,019,828 -0.13(-5.63%)
Nov 20, 2007 2.430 2.436 2.295 2.312 499,397 -0.11(-4.59%)
Nov 19, 2007 2.455 2.455 2.356 2.423 562,190 -0.05(-2.12%)
Nov 16, 2007 2.377 2.476 2.377 2.476 237,183 +0.10(+4.06%)
Nov 15, 2007 2.455 2.470 2.363 2.379 252,429 -0.12(-4.63%)
Nov 14, 2007 2.589 2.589 2.413 2.495 184,360 -0.08(-3.10%)
Nov 13, 2007 2.598 2.621 2.512 2.574 313,359 -0.00(-0.16%)
Nov 12, 2007 2.512 2.631 2.478 2.579 298,541 +0.07(+2.85%)
Nov 09, 2007 2.446 2.556 2.384 2.507 252,186 +0.01(+0.25%)
Nov 08, 2007 2.457 2.537 2.438 2.501 546,491 +0.07(+2.67%)
Nov 07, 2007 2.589 2.625 2.432 2.436 369,436 -0.18(-7.05%)
Nov 06, 2007 2.589 2.791 2.549 2.621 376,142 +0.04(+1.38%)
Nov 05, 2007 2.637 2.696 2.545 2.585 276,274 -0.08(-3.14%)
Nov 02, 2007 2.623 2.728 2.539 2.669 522,804 +0.07(+2.50%)
Nov 01, 2007 2.709 2.824 2.574 2.604 789,403 -0.14(-4.98%)
Oct 31, 2007 2.780 2.780 2.719 2.740 328,405 -0.03(-1.14%)
Oct 30, 2007 2.870 2.902 2.761 2.772 170,353 -0.10(-3.65%)
Oct 29, 2007 2.877 2.904 2.824 2.877 137,958 +0.01(+0.22%)
Oct 26, 2007 2.847 2.895 2.845 2.870 513,252 +0.05(+1.71%)
Oct 25, 2007 2.858 2.921 2.799 2.822 305,690 -0.02(-0.74%)
Oct 24, 2007 2.874 2.919 2.826 2.843 556,867 -0.03(-1.09%)
Oct 23, 2007 2.858 2.912 2.828 2.874 793,664 +0.04(+1.26%)
Oct 22, 2007 2.740 2.860 2.734 2.839 508,539 +0.07(+2.58%)
Oct 19, 2007 2.923 2.952 2.749 2.767 575,187 -0.16(-5.31%)
Oct 18, 2007 3.009 3.009 2.908 2.923 285,992 -0.09(-3.13%)
Oct 17, 2007 3.042 3.042 2.961 3.017 330,612 -0.01(-0.48%)
Oct 16, 2007 2.984 3.032 2.937 3.032 994,044 +0.05(+1.76%)
Oct 15, 2007 2.935 3.000 2.916 2.979 365,233 +0.04(+1.43%)
Oct 12, 2007 2.931 2.942 2.895 2.937 383,844 +0.00(+0.00%)
Oct 11, 2007 2.965 2.967 2.912 2.937 663,717 +0.00(+0.00%)
Oct 10, 2007 2.996 3.011 2.933 2.937 401,898 -0.05(-1.82%)
Oct 09, 2007 2.992 3.011 2.958 2.992 398,638 +0.00(+0.07%)
Oct 08, 2007 3.028 3.028 2.975 2.990 316,090 -0.05(-1.66%)
Oct 05, 2007 2.969 3.040 2.948 3.040 235,748 +0.08(+2.55%)
Oct 04, 2007 2.975 2.979 2.914 2.965 97,871 +0.00(+0.14%)
Oct 03, 2007 2.969 2.979 2.885 2.961 373,864 -0.03(-0.91%)
Oct 02, 2007 2.933 2.988 2.877 2.988 183,336 +0.06(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.