Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.330 5.650 5.320 5.640 76,439 +0.33(+6.21%)
Dec 30, 2008 5.460 5.610 5.110 5.310 45,537 -0.08(-1.48%)
Dec 29, 2008 5.620 5.710 5.330 5.390 73,814 -0.23(-4.09%)
Dec 26, 2008 5.610 5.690 5.490 5.620 7,194 +0.01(+0.18%)
Dec 24, 2008 5.470 5.610 5.470 5.610 2,815 +0.09(+1.63%)
Dec 23, 2008 5.700 5.820 5.410 5.520 54,411 -0.16(-2.82%)
Dec 22, 2008 5.500 5.730 5.460 5.680 40,348 +0.19(+3.46%)
Dec 19, 2008 5.500 5.700 5.140 5.490 83,759 +0.20(+3.78%)
Dec 18, 2008 5.240 5.330 5.110 5.290 40,029 +0.04(+0.76%)
Dec 17, 2008 4.930 5.330 4.930 5.250 84,667 +0.25(+5.00%)
Dec 16, 2008 4.500 5.000 4.480 5.000 118,848 +0.51(+11.36%)
Dec 15, 2008 4.700 4.720 4.320 4.490 56,952 -0.26(-5.47%)
Dec 12, 2008 4.380 4.750 4.230 4.750 128,597 +0.30(+6.74%)
Dec 11, 2008 4.310 4.640 4.230 4.450 105,487 +0.05(+1.14%)
Dec 10, 2008 4.280 4.630 4.100 4.400 107,103 +0.10(+2.33%)
Dec 09, 2008 4.470 4.750 4.220 4.300 226,160 -0.25(-5.49%)
Dec 08, 2008 4.550 4.770 4.350 4.550 203,054 +0.05(+1.11%)
Dec 05, 2008 4.440 4.500 4.290 4.500 105,492 -0.01(-0.22%)
Dec 04, 2008 4.690 5.000 4.350 4.510 131,712 -0.26(-5.45%)
Dec 03, 2008 4.540 4.890 4.270 4.770 82,308 +0.37(+8.41%)
Dec 02, 2008 4.600 4.650 4.350 4.400 163,409 -0.16(-3.51%)
Dec 01, 2008 4.830 4.970 4.480 4.560 45,909 -0.40(-8.06%)
Nov 28, 2008 4.800 4.970 4.730 4.960 25,251 -0.04(-0.80%)
Nov 26, 2008 4.600 5.000 4.350 5.000 104,908 +0.30(+6.38%)
Nov 25, 2008 4.740 4.770 4.380 4.700 83,783 +0.02(+0.43%)
Nov 24, 2008 4.400 4.890 4.080 4.680 229,140 +0.11(+2.41%)
Nov 21, 2008 4.350 4.640 4.100 4.570 116,288 +0.24(+5.54%)
Nov 20, 2008 4.450 4.450 4.169 4.330 130,769 -0.14(-3.13%)
Nov 19, 2008 4.750 4.750 4.410 4.470 45,140 -0.28(-5.89%)
Nov 18, 2008 5.030 5.030 4.720 4.750 61,726 -0.32(-6.31%)
Nov 17, 2008 5.020 5.230 4.990 5.070 106,897 -0.17(-3.24%)
Nov 14, 2008 5.380 5.450 5.000 5.240 97,513 -0.25(-4.55%)
Nov 13, 2008 5.130 5.490 5.050 5.490 104,468 +0.38(+7.44%)
Nov 12, 2008 5.180 5.220 5.010 5.110 50,265 -0.17(-3.22%)
Nov 11, 2008 5.300 5.470 5.000 5.280 77,431 -0.20(-3.65%)
Nov 10, 2008 5.190 5.510 5.160 5.480 479,099 +0.41(+8.09%)
Nov 07, 2008 4.980 5.170 4.940 5.070 48,154 +0.16(+3.26%)
Nov 06, 2008 4.900 5.210 4.900 4.910 52,184 -0.03(-0.61%)
Nov 05, 2008 5.230 5.230 4.930 4.940 33,980 -0.32(-6.08%)
Nov 04, 2008 5.330 5.480 4.990 5.260 107,589 +0.14(+2.73%)
Nov 03, 2008 5.450 5.720 5.100 5.120 81,802 -0.39(-7.08%)
Oct 31, 2008 5.170 5.760 4.860 5.510 63,899 +0.27(+5.15%)
Oct 30, 2008 4.500 5.250 4.500 5.240 171,774 +0.89(+20.46%)
Oct 29, 2008 4.600 4.630 4.280 4.350 72,404 -0.16(-3.55%)
Oct 28, 2008 4.320 4.520 4.180 4.510 132,813 +0.30(+7.13%)
Oct 27, 2008 4.210 4.300 4.150 4.210 58,769 -0.05(-1.17%)
Oct 24, 2008 4.010 4.400 4.000 4.260 77,681 -0.02(-0.47%)
Oct 23, 2008 4.400 4.470 4.120 4.280 17,344 -0.11(-2.51%)
Oct 22, 2008 4.590 4.590 4.390 4.390 18,621 -0.24(-5.18%)
Oct 21, 2008 4.580 4.700 4.460 4.630 26,026 -0.03(-0.64%)
Oct 20, 2008 4.600 4.660 4.530 4.660 25,254 +0.11(+2.42%)
Oct 17, 2008 4.660 4.790 4.450 4.550 102,172 -0.20(-4.21%)
Oct 16, 2008 4.530 4.800 4.520 4.750 27,582 +0.19(+4.17%)
Oct 15, 2008 4.670 4.750 4.560 4.560 21,813 -0.18(-3.80%)
Oct 14, 2008 5.290 5.290 4.620 4.740 28,247 -0.38(-7.42%)
Oct 13, 2008 5.500 5.670 5.110 5.120 86,572 -0.18(-3.40%)
Oct 10, 2008 4.880 5.480 4.820 5.300 38,873 +0.33(+6.64%)
Oct 09, 2008 5.280 5.290 4.870 4.970 36,296 -0.21(-4.05%)
Oct 08, 2008 5.070 5.350 4.877 5.180 63,673 -0.02(-0.38%)
Oct 07, 2008 5.540 5.540 4.980 5.200 30,380 -0.26(-4.76%)
Oct 06, 2008 5.620 5.700 5.150 5.460 33,940 -0.17(-3.02%)
Oct 03, 2008 6.610 6.610 5.630 5.630 47,554 -0.26(-4.41%)
Oct 02, 2008 6.120 6.420 5.780 5.890 61,855 -0.32(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.