Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 14.35 14.47 13.97 14.18 417,400 -0.05(-0.35%)
Dec 28, 2018 14.22 14.62 14.21 14.23 772,200 +0.11(+0.78%)
Dec 27, 2018 14.12 14.13 13.37 14.12 785,639 -0.11(-0.77%)
Dec 26, 2018 13.45 14.26 13.20 14.23 871,042 +0.83(+6.19%)
Dec 24, 2018 13.37 13.71 13.16 13.40 246,700 +0.01(+0.07%)
Dec 21, 2018 13.65 13.75 13.23 13.39 819,700 -0.22(-1.62%)
Dec 20, 2018 13.54 13.88 13.02 13.61 1,030,807 +0.60(+4.61%)
Dec 19, 2018 12.74 13.05 12.44 13.01 747,636 +0.34(+2.68%)
Dec 18, 2018 13.30 13.30 12.66 12.67 521,779 -0.53(-4.02%)
Dec 17, 2018 13.70 13.98 13.04 13.20 722,604 -0.61(-4.42%)
Dec 14, 2018 13.82 14.45 13.48 13.81 1,068,000 -0.15(-1.07%)
Dec 13, 2018 12.00 13.99 12.00 13.96 1,212,152 +1.36(+10.79%)
Dec 12, 2018 12.63 12.94 12.19 12.60 899,365 +0.16(+1.29%)
Dec 11, 2018 12.94 13.02 12.32 12.44 547,676 -0.41(-3.19%)
Dec 10, 2018 13.10 13.29 12.50 12.85 679,155 -0.20(-1.53%)
Dec 07, 2018 12.61 13.18 12.53 13.05 524,100 +0.39(+3.08%)
Dec 06, 2018 12.35 12.76 12.26 12.66 636,290 -0.04(-0.31%)
Dec 04, 2018 13.18 13.25 12.70 12.70 1,007,100 -0.50(-3.79%)
Dec 03, 2018 13.35 13.36 12.85 13.20 755,856 -0.10(-0.75%)
Nov 30, 2018 13.02 13.67 12.86 13.30 678,600 +0.10(+0.76%)
Nov 29, 2018 12.46 13.52 12.46 13.20 1,511,197 +0.75(+6.02%)
Nov 28, 2018 11.70 12.47 11.68 12.45 754,649 +0.75(+6.41%)
Nov 27, 2018 11.52 11.77 11.34 11.70 613,660 +0.19(+1.65%)
Nov 26, 2018 11.29 11.54 11.25 11.51 446,035 +0.33(+2.95%)
Nov 23, 2018 10.93 11.32 10.93 11.18 68,400 +0.14(+1.27%)
Nov 21, 2018 11.04 11.04 11.04 0 -0.03(-0.27%)
Nov 20, 2018 11.18 11.34 10.84 11.07 382,212 -0.15(-1.34%)
Nov 19, 2018 11.34 11.38 11.20 11.22 414,615 -0.20(-1.75%)
Nov 16, 2018 11.45 11.55 11.18 11.42 553,500 -0.12(-1.04%)
Nov 15, 2018 11.25 11.54 11.14 11.54 346,844 +0.29(+2.58%)
Nov 14, 2018 11.40 12.05 11.18 11.25 727,310 +0.24(+2.18%)
Nov 13, 2018 11.31 11.33 10.91 11.01 714,120 -0.24(-2.13%)
Nov 12, 2018 11.50 11.80 11.22 11.25 798,070 -0.26(-2.26%)
Nov 09, 2018 10.50 11.53 10.31 11.51 755,400 +0.96(+9.10%)
Nov 08, 2018 9.750 10.75 9.380 10.55 1,003,780 +0.47(+4.66%)
Nov 07, 2018 10.19 10.47 10.04 10.08 406,421 -0.09(-0.88%)
Nov 06, 2018 9.550 10.20 9.550 10.17 474,921 +0.64(+6.72%)
Nov 05, 2018 9.420 9.580 9.190 9.530 444,439 +0.14(+1.49%)
Nov 02, 2018 9.510 9.630 9.375 9.390 226,200 -0.10(-1.05%)
Nov 01, 2018 9.410 9.700 9.380 9.490 277,505 +0.08(+0.85%)
Oct 31, 2018 9.880 9.880 9.250 9.410 497,009 -0.37(-3.78%)
Oct 30, 2018 9.820 9.980 9.710 9.780 211,392 -0.05(-0.51%)
Oct 29, 2018 10.09 10.33 9.730 9.830 317,039 -0.10(-1.01%)
Oct 26, 2018 9.880 10.11 9.550 9.930 267,900 -0.06(-0.60%)
Oct 25, 2018 9.990 10.15 9.880 9.990 401,537 +0.06(+0.60%)
Oct 24, 2018 10.00 10.10 9.850 9.930 310,734 -0.07(-0.70%)
Oct 23, 2018 9.620 10.08 9.560 10.00 380,484 +0.28(+2.88%)
Oct 22, 2018 9.830 9.880 9.660 9.720 149,489 -0.09(-0.92%)
Oct 19, 2018 9.980 10.09 9.780 9.810 238,800 -0.19(-1.90%)
Oct 18, 2018 10.47 10.47 9.970 10.00 284,154 -0.49(-4.67%)
Oct 17, 2018 10.50 10.74 10.18 10.49 351,959 -0.01(-0.10%)
Oct 16, 2018 10.22 10.55 10.12 10.50 362,932 +0.36(+3.55%)
Oct 15, 2018 10.12 10.17 9.930 10.14 359,760 +0.04(+0.40%)
Oct 12, 2018 10.22 10.32 9.980 10.10 486,400 +0.03(+0.30%)
Oct 11, 2018 10.20 10.34 10.05 10.07 559,260 -0.13(-1.27%)
Oct 10, 2018 10.19 10.46 10.18 10.20 440,027 -0.02(-0.20%)
Oct 09, 2018 10.20 10.32 10.11 10.22 330,535 +0.02(+0.20%)
Oct 08, 2018 10.17 10.48 10.07 10.20 496,517 +0.01(+0.10%)
Oct 05, 2018 10.18 10.39 10.00 10.19 674,700 +0.06(+0.59%)
Oct 04, 2018 10.05 10.34 9.990 10.13 713,275 +0.02(+0.20%)
Oct 03, 2018 10.08 10.13 9.910 10.11 388,353 +0.10(+1.00%)
Oct 02, 2018 10.04 10.21 9.990 10.01 571,166 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.