Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono Group N.V. - Common Shares (NQ: SEV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 10.12 10.32 9.580 9.630 454,381 -0.42(-4.18%)
Dec 30, 2021 9.470 10.44 9.399 10.05 806,441 +0.59(+6.24%)
Dec 29, 2021 9.930 10.10 9.130 9.460 1,266,819 -0.42(-4.25%)
Dec 28, 2021 10.86 10.98 9.820 9.880 1,085,421 -0.98(-9.02%)
Dec 27, 2021 11.50 11.79 10.77 10.86 573,875 -0.69(-5.97%)
Dec 23, 2021 11.87 11.95 10.92 11.55 981,783 -0.31(-2.61%)
Dec 22, 2021 10.42 12.29 10.22 11.86 1,913,412 +1.44(+13.82%)
Dec 21, 2021 10.27 10.76 9.910 10.42 811,581 +0.29(+2.86%)
Dec 20, 2021 11.00 11.05 9.820 10.13 1,208,649 -1.22(-10.75%)
Dec 17, 2021 11.78 11.95 11.18 11.35 914,492 -0.38(-3.24%)
Dec 16, 2021 12.87 12.87 11.63 11.73 633,518 -0.92(-7.27%)
Dec 15, 2021 12.23 12.69 11.57 12.65 769,897 +0.52(+4.29%)
Dec 14, 2021 13.11 13.11 12.04 12.13 728,079 -0.87(-6.69%)
Dec 13, 2021 14.25 14.40 12.88 13.00 809,822 -1.26(-8.84%)
Dec 10, 2021 13.82 14.43 13.30 14.26 521,994 +0.47(+3.41%)
Dec 09, 2021 14.11 14.60 13.53 13.79 596,969 -0.80(-5.48%)
Dec 08, 2021 13.91 14.89 13.77 14.59 712,436 +0.71(+5.12%)
Dec 07, 2021 14.36 15.47 13.75 13.88 1,478,280 -0.13(-0.93%)
Dec 06, 2021 14.09 14.50 13.39 14.01 739,773 -0.56(-3.84%)
Dec 03, 2021 13.96 14.85 13.22 14.57 1,807,396 +0.45(+3.19%)
Dec 02, 2021 12.75 14.42 12.04 14.12 2,176,058 +1.49(+11.80%)
Dec 01, 2021 15.32 15.74 12.51 12.63 2,255,095 -2.47(-16.36%)
Nov 30, 2021 16.28 17.22 15.70 15.10 1,689,877 -1.46(-8.82%)
Nov 29, 2021 17.50 18.77 16.30 16.56 1,485,274 -0.70(-4.06%)
Nov 26, 2021 17.44 17.54 16.14 17.26 1,516,511 -0.75(-4.16%)
Nov 24, 2021 20.20 20.98 17.80 18.01 3,012,942 -2.35(-11.54%)
Nov 23, 2021 21.99 23.50 20.03 20.36 4,109,889 -0.47(-2.26%)
Nov 22, 2021 23.81 24.41 19.51 20.83 6,133,311 -3.97(-16.01%)
Nov 19, 2021 26.02 28.45 24.51 24.80 9,571,721 -4.49(-15.33%)
Nov 18, 2021 43.28 43.20 28.00 29.29 40,500,124 -8.91(-23.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.