Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Income Properties Inc (NQ: GIPR )

4.140 +0.050 (+1.22%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.092 4.101 3.908 4.059 26,230 +0.08(+1.89%)
Dec 29, 2022 4.042 4.042 3.983 3.983 16,929 -0.02(-0.42%)
Dec 28, 2022 4.168 4.168 3.983 4.000 18,107 -0.02(-0.42%)
Dec 27, 2022 4.143 4.155 3.983 4.017 29,544 -0.16(-3.82%)
Dec 23, 2022 4.143 4.332 4.143 4.176 4,846 +0.01(+0.30%)
Dec 22, 2022 4.242 4.242 4.134 4.164 4,543 +0.00(+0.10%)
Dec 21, 2022 4.210 4.260 4.160 4.160 3,577 -0.04(-1.00%)
Dec 20, 2022 4.260 4.310 4.126 4.201 22,821 -0.06(-1.38%)
Dec 19, 2022 4.176 4.407 4.080 4.260 38,805 +0.19(+4.74%)
Dec 16, 2022 4.176 4.193 3.983 4.067 49,082 +0.00(+0.00%)
Dec 15, 2022 4.101 4.108 4.034 4.067 10,538 -0.09(-2.22%)
Dec 14, 2022 4.319 4.319 4.118 4.160 3,323 -0.00(-0.02%)
Dec 13, 2022 4.285 4.435 4.027 4.160 42,944 +0.02(+0.60%)
Dec 12, 2022 4.094 4.235 3.911 4.135 39,238 +0.09(+2.26%)
Dec 09, 2022 3.994 4.044 3.919 4.044 42,098 +0.07(+1.67%)
Dec 08, 2022 3.986 3.994 3.965 3.977 8,572 -0.00(-0.10%)
Dec 07, 2022 4.144 4.144 3.952 3.981 32,659 -0.14(-3.43%)
Dec 06, 2022 4.152 4.202 4.069 4.123 14,838 +0.00(+0.10%)
Dec 05, 2022 4.285 4.285 4.119 4.119 46,443 -0.17(-3.88%)
Dec 02, 2022 4.310 4.443 4.256 4.285 18,612 +0.02(+0.39%)
Dec 01, 2022 4.327 4.343 4.227 4.269 10,195 +0.04(+0.98%)
Nov 30, 2022 4.335 4.335 4.210 4.227 15,281 -0.02(-0.39%)
Nov 29, 2022 4.235 4.323 4.235 4.244 2,781 -0.02(-0.39%)
Nov 28, 2022 4.285 4.485 4.202 4.260 22,285 +0.03(+0.79%)
Nov 25, 2022 4.160 4.269 4.160 4.227 9,717 +0.07(+1.80%)
Nov 23, 2022 4.185 4.185 4.119 4.152 7,079 -0.03(-0.80%)
Nov 22, 2022 4.144 4.194 4.036 4.185 11,074 +0.04(+1.00%)
Nov 21, 2022 4.135 4.285 4.135 4.144 18,036 -0.02(-0.40%)
Nov 18, 2022 4.269 4.269 4.160 4.160 6,119 -0.02(-0.60%)
Nov 17, 2022 4.160 4.202 4.152 4.185 4,808 -0.02(-0.59%)
Nov 16, 2022 4.277 4.285 4.160 4.210 14,975 -0.01(-0.21%)
Nov 15, 2022 4.252 4.252 4.160 4.219 12,121 -0.07(-1.68%)
Nov 14, 2022 4.269 4.302 4.160 4.291 2,789 +0.08(+1.80%)
Nov 11, 2022 4.294 4.294 4.062 4.215 15,264 +0.05(+1.09%)
Nov 10, 2022 4.203 4.310 4.129 4.170 21,374 -0.08(-1.95%)
Nov 09, 2022 4.318 4.318 4.204 4.253 7,134 +0.06(+1.47%)
Nov 08, 2022 4.170 4.318 4.096 4.191 8,433 +0.08(+1.92%)
Nov 07, 2022 4.087 4.158 4.087 4.112 3,876 -0.06(-1.39%)
Nov 04, 2022 4.128 4.389 4.054 4.170 25,590 -0.04(-0.98%)
Nov 03, 2022 4.318 4.321 4.145 4.211 10,143 -0.08(-1.92%)
Nov 02, 2022 4.310 4.376 4.273 4.294 3,375 -0.03(-0.76%)
Nov 01, 2022 4.508 4.508 4.269 4.327 7,053 -0.04(-0.95%)
Oct 31, 2022 4.294 4.657 4.216 4.368 14,236 +0.05(+1.15%)
Oct 28, 2022 4.096 4.318 4.089 4.318 27,797 +0.21(+5.23%)
Oct 27, 2022 4.021 4.120 4.021 4.104 4,602 +0.09(+2.21%)
Oct 26, 2022 4.120 4.121 4.015 4.015 6,128 -0.01(-0.15%)
Oct 25, 2022 4.071 4.165 4.005 4.021 46,006 -0.05(-1.22%)
Oct 24, 2022 4.005 4.086 3.922 4.071 7,422 -0.02(-0.40%)
Oct 21, 2022 4.112 4.112 4.054 4.087 5,141 +0.12(+3.10%)
Oct 20, 2022 3.947 4.054 3.947 3.964 7,947 +0.00(+0.02%)
Oct 19, 2022 3.988 4.129 3.959 3.963 23,896 -0.13(-3.23%)
Oct 18, 2022 4.137 4.162 3.988 4.096 12,228 +0.07(+1.64%)
Oct 17, 2022 4.087 4.170 3.873 4.029 41,736 -0.07(-1.81%)
Oct 14, 2022 4.211 4.211 4.087 4.104 21,805 -0.07(-1.78%)
Oct 13, 2022 4.162 4.224 4.091 4.178 14,261 -0.00(-0.02%)
Oct 12, 2022 4.097 4.235 4.097 4.179 41,849 -0.06(-1.45%)
Oct 11, 2022 4.261 4.269 4.146 4.240 12,678 -0.02(-0.48%)
Oct 10, 2022 4.523 4.572 4.257 4.261 22,708 -0.28(-6.22%)
Oct 07, 2022 4.589 4.589 4.523 4.544 10,806 -0.05(-1.16%)
Oct 06, 2022 4.605 4.810 4.597 4.597 3,546 -0.08(-1.75%)
Oct 05, 2022 4.630 4.800 4.582 4.679 26,304 -0.07(-1.55%)
Oct 04, 2022 4.761 4.916 4.736 4.753 62,495 -0.10(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.