Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuneering Corp Cl A (NQ: IMRX )

1.390 +0.010 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.770 4.880 4.350 4.850 51,130 -0.11(-2.22%)
Dec 29, 2022 4.230 5.000 4.095 4.960 51,102 +0.59(+13.50%)
Dec 28, 2022 4.100 4.400 4.040 4.370 25,434 +0.20(+4.80%)
Dec 27, 2022 4.290 4.460 4.100 4.170 18,110 -0.20(-4.58%)
Dec 23, 2022 4.710 4.990 4.160 4.370 33,373 +0.01(+0.23%)
Dec 22, 2022 3.910 4.430 3.880 4.360 65,254 +0.27(+6.60%)
Dec 21, 2022 4.420 4.710 3.870 4.090 102,607 -0.33(-7.47%)
Dec 20, 2022 4.370 4.760 4.275 4.420 39,135 +0.18(+4.25%)
Dec 19, 2022 4.410 4.640 4.050 4.240 20,215 +0.05(+1.19%)
Dec 16, 2022 4.490 4.660 4.150 4.190 78,287 -0.38(-8.32%)
Dec 15, 2022 4.830 5.500 4.570 4.570 42,551 -0.32(-6.54%)
Dec 14, 2022 4.950 5.133 4.800 4.890 51,997 -0.11(-2.20%)
Dec 13, 2022 5.160 5.450 4.570 5.000 116,595 -0.10(-1.96%)
Dec 12, 2022 5.080 5.200 4.700 5.100 86,573 -0.08(-1.54%)
Dec 09, 2022 5.360 5.610 5.000 5.180 79,583 -0.25(-4.60%)
Dec 08, 2022 5.550 5.680 5.230 5.430 24,367 -0.17(-3.04%)
Dec 07, 2022 5.825 5.825 5.520 5.600 8,424 -0.07(-1.23%)
Dec 06, 2022 6.320 6.320 5.310 5.670 47,591 -0.44(-7.20%)
Dec 05, 2022 5.850 6.380 5.545 6.110 28,273 +0.18(+3.04%)
Dec 02, 2022 6.270 6.410 5.750 5.930 42,811 -0.53(-8.20%)
Dec 01, 2022 6.250 7.090 6.220 6.460 53,466 -0.03(-0.46%)
Nov 30, 2022 6.450 6.910 6.120 6.490 55,062 +0.12(+1.88%)
Nov 29, 2022 6.510 6.600 6.165 6.370 15,550 -0.26(-3.92%)
Nov 28, 2022 6.680 6.810 6.340 6.630 15,967 +0.06(+0.91%)
Nov 25, 2022 6.450 6.570 6.340 6.570 6,965 +0.24(+3.79%)
Nov 23, 2022 6.600 6.600 6.210 6.330 19,204 -0.17(-2.62%)
Nov 22, 2022 6.640 7.100 6.310 6.500 25,837 +0.00(+0.00%)
Nov 21, 2022 7.070 7.260 6.430 6.500 27,450 -0.50(-7.14%)
Nov 18, 2022 6.775 7.168 6.775 7.000 16,501 +0.28(+4.17%)
Nov 17, 2022 6.820 7.450 6.410 6.720 37,836 -0.16(-2.33%)
Nov 16, 2022 7.180 7.840 6.650 6.880 92,015 -0.36(-4.97%)
Nov 15, 2022 7.510 7.855 7.130 7.240 57,888 -0.24(-3.21%)
Nov 14, 2022 7.660 8.000 7.260 7.480 30,237 -0.09(-1.19%)
Nov 11, 2022 8.700 8.700 7.090 7.570 71,938 -1.08(-12.49%)
Nov 10, 2022 9.080 9.870 8.350 8.650 45,461 +0.00(+0.00%)
Nov 09, 2022 9.210 9.380 8.560 8.650 19,084 -0.45(-4.95%)
Nov 08, 2022 10.07 10.26 8.980 9.100 33,569 -0.82(-8.27%)
Nov 07, 2022 10.48 10.51 9.660 9.920 32,025 -0.40(-3.88%)
Nov 04, 2022 11.40 11.40 9.990 10.32 50,347 -1.13(-9.87%)
Nov 03, 2022 12.64 12.97 11.10 11.45 83,854 -1.68(-12.80%)
Nov 02, 2022 14.01 14.01 12.94 13.13 37,132 -0.82(-5.88%)
Nov 01, 2022 14.00 14.00 13.42 13.95 41,067 +0.10(+0.72%)
Oct 31, 2022 13.70 14.00 13.01 13.85 28,326 +0.35(+2.59%)
Oct 28, 2022 13.20 13.98 12.16 13.50 38,570 +0.37(+2.82%)
Oct 27, 2022 13.51 13.60 12.84 13.13 40,728 -0.31(-2.31%)
Oct 26, 2022 13.28 13.97 13.23 13.44 46,700 +0.17(+1.28%)
Oct 25, 2022 13.00 13.27 12.60 13.27 34,482 +0.23(+1.76%)
Oct 24, 2022 13.14 13.96 12.56 13.04 30,764 +0.07(+0.54%)
Oct 21, 2022 13.09 13.57 12.41 12.97 23,629 -0.06(-0.46%)
Oct 20, 2022 13.37 13.50 12.55 13.03 85,256 -0.11(-0.84%)
Oct 19, 2022 13.33 14.20 12.56 13.14 114,514 -0.03(-0.23%)
Oct 18, 2022 12.61 13.48 12.31 13.17 86,717 +0.01(+0.08%)
Oct 17, 2022 12.51 13.46 11.90 13.16 51,357 +0.30(+2.33%)
Oct 14, 2022 12.61 13.53 12.30 12.86 56,486 -0.14(-1.08%)
Oct 13, 2022 12.34 13.72 11.07 13.00 67,839 +0.33(+2.60%)
Oct 12, 2022 12.77 13.68 12.01 12.67 42,815 -0.11(-0.86%)
Oct 11, 2022 13.63 13.63 12.16 12.78 72,606 -0.82(-6.03%)
Oct 10, 2022 13.45 14.02 12.74 13.60 58,033 +0.75(+5.84%)
Oct 07, 2022 13.05 13.56 12.08 12.85 73,194 -0.13(-1.00%)
Oct 06, 2022 14.21 14.40 12.60 12.98 95,133 -1.15(-8.14%)
Oct 05, 2022 14.54 14.80 12.90 14.13 52,461 -0.87(-5.80%)
Oct 04, 2022 15.70 15.82 14.21 15.00 64,550 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.