Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicinity Mtr Corp (NQ: VEV )

0.6999 +0.0194 (+2.85%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.8200 0.8361 0.7800 0.8190 47,839 +0.00(+0.00%)
Dec 28, 2023 0.8200 0.8200 0.8000 0.8190 27,725 -0.01(-1.21%)
Dec 27, 2023 0.8099 0.8464 0.7900 0.8290 41,169 +0.02(+2.54%)
Dec 26, 2023 0.8000 0.8490 0.7999 0.8085 15,603 +0.02(+2.32%)
Dec 22, 2023 0.8304 0.8500 0.7900 0.7902 53,430 -0.05(-6.04%)
Dec 21, 2023 0.8020 0.8474 0.8020 0.8410 24,285 +0.01(+1.34%)
Dec 20, 2023 0.8249 0.8400 0.8101 0.8299 29,716 +0.00(+0.58%)
Dec 19, 2023 0.8490 0.8700 0.8199 0.8251 81,017 -0.03(-3.12%)
Dec 18, 2023 0.8422 0.8517 0.8020 0.8517 13,509 +0.01(+1.13%)
Dec 15, 2023 0.8700 0.8700 0.8100 0.8422 9,616 -0.01(-0.80%)
Dec 14, 2023 0.8260 0.8575 0.8201 0.8490 11,857 +0.02(+2.92%)
Dec 13, 2023 0.8200 0.8590 0.8172 0.8249 20,498 -0.00(-0.37%)
Dec 12, 2023 0.8201 0.8282 0.8158 0.8280 3,672 -0.01(-1.43%)
Dec 11, 2023 0.8201 0.8702 0.8199 0.8400 9,570 +0.01(+1.20%)
Dec 08, 2023 0.8578 0.8578 0.8300 0.8300 28,491 -0.02(-2.39%)
Dec 07, 2023 0.8415 0.8754 0.8415 0.8503 9,934 -0.02(-1.90%)
Dec 06, 2023 0.8405 0.8671 0.8403 0.8668 8,640 +0.03(+3.31%)
Dec 05, 2023 0.8301 0.8397 0.8071 0.8390 8,707 -0.00(-0.12%)
Dec 04, 2023 0.8200 0.8500 0.8200 0.8400 6,507 +0.01(+1.23%)
Dec 01, 2023 0.8000 0.8795 0.7955 0.8298 13,933 +0.03(+3.60%)
Nov 30, 2023 0.8281 0.8400 0.8000 0.8010 15,075 -0.04(-4.64%)
Nov 29, 2023 0.8297 0.8513 0.8265 0.8400 12,619 +0.01(+1.23%)
Nov 28, 2023 0.8226 0.8339 0.8026 0.8298 2,113 +0.01(+1.33%)
Nov 27, 2023 0.8200 0.8230 0.8000 0.8189 17,954 +0.02(+2.30%)
Nov 24, 2023 0.8310 0.8310 0.8005 0.8005 27,624 -0.03(-4.01%)
Nov 22, 2023 0.8400 0.8489 0.8201 0.8339 7,020 -0.01(-0.63%)
Nov 21, 2023 0.9000 0.9079 0.8012 0.8392 9,616 -0.04(-4.09%)
Nov 20, 2023 0.9200 0.9200 0.8623 0.8750 19,970 -0.01(-0.57%)
Nov 17, 2023 0.8800 0.9070 0.8210 0.8800 98,221 -0.02(-2.10%)
Nov 16, 2023 0.8995 0.9000 0.8400 0.8989 30,857 +0.00(+0.37%)
Nov 15, 2023 0.8700 0.8956 0.8402 0.8956 16,273 +0.04(+4.38%)
Nov 14, 2023 0.8350 0.8700 0.8301 0.8580 26,627 +0.03(+3.87%)
Nov 13, 2023 0.8105 0.8600 0.8101 0.8260 25,749 -0.01(-1.65%)
Nov 10, 2023 0.8500 0.8500 0.7868 0.8399 36,196 -0.00(-0.49%)
Nov 09, 2023 0.8400 0.8491 0.8231 0.8440 3,283 +0.01(+0.60%)
Nov 08, 2023 0.8306 0.8399 0.8044 0.8390 26,268 -0.01(-1.18%)
Nov 07, 2023 0.8901 0.8901 0.8310 0.8490 21,503 -0.00(-0.35%)
Nov 06, 2023 0.8400 0.8787 0.8301 0.8520 19,788 +0.00(+0.24%)
Nov 03, 2023 0.8300 0.8500 0.8100 0.8500 12,523 +0.02(+2.42%)
Nov 02, 2023 0.8050 0.8300 0.7914 0.8299 30,082 +0.00(+0.11%)
Nov 01, 2023 0.8270 0.8300 0.8151 0.8290 7,042 +0.03(+3.61%)
Oct 31, 2023 0.8216 0.8216 0.7700 0.8001 18,594 -0.05(-5.65%)
Oct 30, 2023 0.8000 0.8685 0.7911 0.8480 9,823 +0.06(+7.33%)
Oct 27, 2023 0.8090 0.8700 0.7900 0.7901 5,627 -0.01(-1.23%)
Oct 26, 2023 0.8100 0.8400 0.7716 0.7999 16,672 -0.02(-1.90%)
Oct 25, 2023 0.8318 0.8500 0.8127 0.8154 43,953 -0.02(-1.95%)
Oct 24, 2023 0.8400 0.8709 0.8316 0.8316 6,039 -0.02(-2.16%)
Oct 23, 2023 0.8450 0.8868 0.8316 0.8500 5,839 -0.01(-0.58%)
Oct 20, 2023 0.9700 0.9700 0.8500 0.8550 7,620 +0.00(+0.47%)
Oct 19, 2023 0.8601 0.8805 0.8510 0.8510 8,165 -0.03(-3.31%)
Oct 18, 2023 0.9689 0.9689 0.8600 0.8801 26,736 -0.04(-4.77%)
Oct 17, 2023 0.9300 0.9800 0.9242 0.9242 16,181 -0.02(-2.46%)
Oct 16, 2023 0.9400 0.9500 0.9200 0.9475 23,062 +0.03(+3.52%)
Oct 13, 2023 0.8600 0.9200 0.8600 0.9153 58,373 +0.05(+5.71%)
Oct 12, 2023 0.8700 0.9094 0.8659 0.8659 18,314 +0.01(+0.69%)
Oct 11, 2023 0.8700 0.8900 0.8600 0.8600 23,392 -0.00(-0.12%)
Oct 10, 2023 0.9000 0.9200 0.8610 0.8610 24,133 -0.02(-2.27%)
Oct 09, 2023 0.9000 0.9001 0.8600 0.8810 8,963 -0.02(-2.11%)
Oct 06, 2023 0.8671 0.9400 0.8671 0.9000 9,916 +0.01(+1.12%)
Oct 05, 2023 0.8600 0.9800 0.8600 0.8900 25,003 -0.03(-2.76%)
Oct 04, 2023 0.8800 0.9799 0.8800 0.9153 15,574 +0.04(+4.01%)
Oct 03, 2023 0.8900 0.9200 0.8500 0.8800 55,547 +0.01(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.