Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocturne Acquisition Corp (NQ: MBTC )

11.66 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.69 10.69 10.65 10.65 705 +0.14(+1.33%)
Dec 29, 2022 10.51 10.51 10.51 10.51 108 -0.17(-1.59%)
Dec 28, 2022 10.69 10.69 10.68 10.68 328 -0.02(-0.19%)
Dec 23, 2022 10.70 14 +0.19(+1.81%)
Dec 22, 2022 10.53 10.53 10.51 10.51 245 +0.04(+0.38%)
Dec 19, 2022 10.47 256 -0.05(-0.48%)
Dec 16, 2022 10.48 10.52 10.48 10.52 2,910 +0.05(+0.48%)
Dec 15, 2022 10.46 10.47 10.46 10.47 5,196 +0.04(+0.38%)
Dec 14, 2022 10.50 10.50 10.43 10.43 1,790 -0.06(-0.57%)
Dec 12, 2022 10.49 14 +0.00(+0.00%)
Nov 22, 2022 10.49 0 +0.00(+0.00%)
Nov 18, 2022 10.49 18 -0.11(-1.04%)
Nov 17, 2022 10.60 10.60 10.60 10.60 239 -0.01(-0.09%)
Nov 15, 2022 10.61 0 +0.12(+1.14%)
Nov 11, 2022 10.49 78 -0.12(-1.13%)
Nov 07, 2022 10.61 2 +0.13(+1.24%)
Nov 04, 2022 10.48 10.48 10.48 10.48 219 +0.01(+0.10%)
Oct 28, 2022 10.47 0 +0.01(+0.10%)
Oct 25, 2022 10.46 0 +0.03(+0.29%)
Oct 24, 2022 10.43 1 -0.02(-0.19%)
Oct 21, 2022 10.50 10.60 10.45 10.45 1,481 +0.01(+0.10%)
Oct 19, 2022 10.44 1 +0.01(+0.10%)
Oct 14, 2022 10.43 4 -0.03(-0.29%)
Oct 13, 2022 10.48 10.48 10.43 10.46 1,560 +0.04(+0.38%)
Oct 12, 2022 10.55 10.61 10.42 10.42 1,604 +0.01(+0.10%)
Oct 07, 2022 10.41 48 +0.01(+0.10%)
Oct 06, 2022 10.40 10.49 10.40 10.40 3,719 +0.05(+0.48%)
Oct 04, 2022 10.35 10 -0.75(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.