Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Point Capital Inc (NQ: HMPT )

2.320 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.370 1.400 1.235 1.370 42,252 -0.03(-2.49%)
Dec 29, 2022 1.310 1.430 1.310 1.405 32,193 +0.05(+4.07%)
Dec 28, 2022 1.270 1.390 1.270 1.350 31,949 +0.05(+3.85%)
Dec 27, 2022 1.300 1.320 1.260 1.300 24,004 +0.02(+1.56%)
Dec 23, 2022 1.290 1.330 1.270 1.280 16,110 -0.04(-3.03%)
Dec 22, 2022 1.320 1.360 1.240 1.320 30,939 -0.03(-2.22%)
Dec 21, 2022 1.200 1.350 1.165 1.350 54,750 +0.18(+15.38%)
Dec 20, 2022 1.060 1.230 1.030 1.170 83,339 +0.16(+15.84%)
Dec 19, 2022 1.010 1.060 1.000 1.010 79,784 +0.02(+2.02%)
Dec 16, 2022 1.110 1.120 0.9900 0.9900 203,463 -0.16(-13.91%)
Dec 15, 2022 1.180 1.220 1.130 1.150 55,096 -0.07(-5.74%)
Dec 14, 2022 1.250 1.340 1.210 1.220 17,849 -0.02(-1.61%)
Dec 13, 2022 1.390 1.390 1.110 1.240 67,748 -0.01(-0.80%)
Dec 12, 2022 1.320 1.320 1.250 1.250 20,537 -0.08(-6.02%)
Dec 09, 2022 1.410 1.480 1.280 1.330 25,573 -0.01(-0.75%)
Dec 08, 2022 1.290 1.380 1.280 1.340 25,975 +0.05(+3.88%)
Dec 07, 2022 1.360 1.370 1.290 1.290 37,019 -0.07(-5.15%)
Dec 06, 2022 1.460 1.500 1.360 1.360 20,161 -0.09(-6.21%)
Dec 05, 2022 1.460 1.660 1.450 1.450 30,553 -0.01(-0.68%)
Dec 02, 2022 1.500 1.575 1.460 1.460 20,590 -0.06(-3.95%)
Dec 01, 2022 1.610 1.635 1.500 1.520 61,616 -0.06(-3.80%)
Nov 30, 2022 1.580 1.663 1.580 1.580 16,597 +0.00(+0.00%)
Nov 29, 2022 1.600 1.620 1.580 1.580 9,925 -0.05(-3.07%)
Nov 28, 2022 1.620 1.740 1.570 1.630 22,254 +0.03(+1.87%)
Nov 25, 2022 1.720 1.730 1.580 1.600 9,461 -0.11(-6.43%)
Nov 23, 2022 1.750 1.800 1.650 1.710 22,226 -0.02(-1.16%)
Nov 22, 2022 1.700 1.780 1.450 1.730 70,731 +0.03(+1.76%)
Nov 21, 2022 1.760 1.970 1.700 1.700 28,561 -0.05(-2.86%)
Nov 18, 2022 1.850 1.870 1.750 1.750 18,304 -0.02(-1.13%)
Nov 17, 2022 1.790 1.850 1.770 1.770 3,035 -0.01(-0.56%)
Nov 16, 2022 1.680 1.840 1.680 1.780 11,110 -0.02(-1.11%)
Nov 15, 2022 1.830 1.870 1.750 1.800 15,201 -0.03(-1.64%)
Nov 14, 2022 1.860 1.865 1.710 1.830 23,724 +0.05(+2.81%)
Nov 11, 2022 1.670 1.890 1.670 1.780 32,945 +0.14(+8.54%)
Nov 10, 2022 1.500 1.650 1.420 1.640 22,858 +0.13(+8.61%)
Nov 09, 2022 1.690 1.708 1.510 1.510 11,310 -0.12(-7.36%)
Nov 08, 2022 1.670 1.670 1.630 1.630 9,488 +0.04(+2.52%)
Nov 07, 2022 1.590 1.684 1.540 1.590 42,211 +0.03(+1.92%)
Nov 04, 2022 1.700 1.820 1.510 1.560 43,693 -0.11(-6.59%)
Nov 03, 2022 1.790 1.790 1.626 1.670 9,796 -0.04(-2.34%)
Nov 02, 2022 1.840 1.840 1.680 1.710 15,753 +0.05(+3.01%)
Nov 01, 2022 1.750 1.840 1.660 1.660 47,239 -0.08(-4.60%)
Oct 31, 2022 1.820 1.830 1.678 1.740 7,833 -0.08(-4.40%)
Oct 28, 2022 1.690 1.820 1.670 1.820 35,072 +0.12(+7.06%)
Oct 27, 2022 1.700 1.744 1.620 1.700 9,903 -0.01(-0.58%)
Oct 26, 2022 1.700 1.745 1.680 1.710 8,599 +0.04(+2.40%)
Oct 25, 2022 1.575 1.670 1.575 1.670 26,211 +0.11(+7.05%)
Oct 24, 2022 1.560 1.650 1.410 1.560 73,779 -0.09(-5.45%)
Oct 21, 2022 1.660 1.660 1.570 1.650 18,050 +0.06(+3.77%)
Oct 20, 2022 1.610 1.669 1.560 1.590 19,327 -0.04(-2.45%)
Oct 19, 2022 1.620 1.668 1.580 1.630 42,608 +0.01(+0.62%)
Oct 18, 2022 1.620 1.630 1.600 1.620 14,999 +0.00(+0.00%)
Oct 17, 2022 1.750 1.800 1.580 1.620 49,897 -0.15(-8.47%)
Oct 14, 2022 1.710 1.780 1.660 1.770 18,505 +0.11(+6.63%)
Oct 13, 2022 1.690 1.800 1.650 1.660 26,734 -0.05(-2.92%)
Oct 12, 2022 1.700 1.730 1.630 1.710 29,729 -0.03(-1.72%)
Oct 11, 2022 1.710 1.880 1.665 1.740 33,902 -0.03(-1.69%)
Oct 10, 2022 1.770 1.800 1.670 1.770 30,899 +0.03(+1.72%)
Oct 07, 2022 1.740 1.840 1.675 1.740 19,447 -0.01(-0.57%)
Oct 06, 2022 1.560 1.950 1.550 1.750 33,605 +0.18(+11.46%)
Oct 05, 2022 1.460 1.580 1.400 1.570 63,590 +0.21(+15.44%)
Oct 04, 2022 1.400 1.422 1.360 1.360 81,829 -0.02(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.