Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dune Acquisition Corp (NQ: DUNEU )

N/A UNCHANGED
Last Price Updated: 3:08 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 9.500 187 +0.01(+0.11%)
Dec 28, 2022 9.430 9.520 9.430 9.490 42,941 -0.15(-1.56%)
Dec 20, 2022 9.640 100 +0.06(+0.63%)
Dec 16, 2022 9.580 0 -0.12(-1.24%)
Dec 14, 2022 9.700 0 -0.00(-0.00%)
Dec 13, 2022 9.700 9.700 9.700 9.700 150 -0.02(-0.20%)
Dec 12, 2022 9.720 9.720 9.720 9.720 111 -0.01(-0.10%)
Dec 07, 2022 9.730 0 -0.01(-0.10%)
Dec 01, 2022 9.740 0 -0.05(-0.51%)
Nov 30, 2022 9.790 9.850 9.790 9.790 8,491 +0.07(+0.72%)
Nov 29, 2022 9.740 9.740 9.720 9.720 300 -0.01(-0.10%)
Nov 28, 2022 9.730 9.730 9.730 9.730 113 +0.03(+0.31%)
Nov 21, 2022 9.700 0 -0.06(-0.61%)
Nov 17, 2022 9.760 0 +0.04(+0.41%)
Nov 10, 2022 9.720 0 -0.01(-0.10%)
Nov 02, 2022 9.730 0 +0.01(+0.10%)
Nov 01, 2022 9.720 9.720 9.720 9.720 115 +0.00(+0.00%)
Oct 25, 2022 9.720 0 +0.00(+0.00%)
Oct 18, 2022 9.720 0 +0.00(+0.00%)
Oct 17, 2022 9.750 9.750 9.720 9.720 5,000 +0.00(+0.00%)
Oct 14, 2022 9.720 9.720 9.720 9.720 100 +0.00(+0.00%)
Oct 13, 2022 9.720 9.720 9.720 9.720 140 +0.00(+0.00%)
Oct 12, 2022 9.720 9.720 9.720 9.720 100 +0.01(+0.10%)
Oct 04, 2022 9.710 20 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.