Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reviva Pharmaceuticals Hldg Inc (NQ: RVPH )

1.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.060 5.230 5.030 5.150 395,322 +0.14(+2.79%)
Dec 28, 2023 5.190 5.440 4.960 5.010 594,244 -0.13(-2.53%)
Dec 27, 2023 5.160 5.300 4.860 5.140 1,052,006 +0.04(+0.78%)
Dec 26, 2023 4.710 5.400 4.700 5.100 1,692,880 +0.46(+9.91%)
Dec 22, 2023 4.300 4.720 4.190 4.640 3,521,359 +0.79(+20.52%)
Dec 21, 2023 3.790 3.980 3.720 3.850 493,813 +0.18(+4.90%)
Dec 20, 2023 3.680 3.895 3.610 3.670 392,342 +0.05(+1.38%)
Dec 19, 2023 3.630 3.770 3.600 3.620 339,020 +0.06(+1.69%)
Dec 18, 2023 3.800 3.880 3.560 3.560 357,018 -0.22(-5.82%)
Dec 15, 2023 3.860 3.890 3.690 3.780 243,718 -0.02(-0.53%)
Dec 14, 2023 4.030 4.030 3.760 3.800 390,826 -0.14(-3.55%)
Dec 13, 2023 4.060 4.140 3.890 3.940 413,262 -0.07(-1.75%)
Dec 12, 2023 3.900 4.050 3.780 4.010 428,031 +0.18(+4.70%)
Dec 11, 2023 4.100 4.100 3.720 3.830 401,716 -0.18(-4.49%)
Dec 08, 2023 4.000 4.090 3.870 4.010 387,583 -0.08(-1.96%)
Dec 07, 2023 3.960 4.150 3.817 4.090 1,303,565 +0.41(+11.14%)
Dec 06, 2023 3.900 3.930 3.680 3.680 518,252 -0.15(-3.92%)
Dec 05, 2023 3.820 3.950 3.770 3.830 233,721 -0.03(-0.78%)
Dec 04, 2023 3.900 4.150 3.800 3.860 383,888 +0.02(+0.65%)
Dec 01, 2023 3.990 3.990 3.780 3.835 229,690 +0.00(+0.13%)
Nov 30, 2023 4.000 4.010 3.760 3.830 369,789 -0.13(-3.28%)
Nov 29, 2023 4.040 4.090 3.900 3.960 275,080 +0.04(+1.02%)
Nov 28, 2023 4.100 4.140 3.880 3.920 399,164 -0.17(-4.27%)
Nov 27, 2023 4.550 4.600 4.010 4.095 667,805 -0.46(-10.20%)
Nov 24, 2023 4.530 4.610 4.495 4.560 84,522 +0.03(+0.66%)
Nov 22, 2023 4.440 4.640 4.410 4.530 409,646 +0.07(+1.57%)
Nov 21, 2023 4.090 4.650 4.070 4.460 471,625 +0.25(+5.94%)
Nov 20, 2023 4.010 4.290 3.865 4.210 618,982 +0.20(+4.99%)
Nov 17, 2023 4.600 4.650 3.895 4.010 1,298,594 -0.57(-12.35%)
Nov 16, 2023 4.800 4.810 4.510 4.575 1,522,000 -0.42(-8.50%)
Nov 15, 2023 5.500 6.030 4.900 5.000 761,609 -0.49(-8.84%)
Nov 14, 2023 6.220 6.220 5.390 5.485 652,372 -0.55(-9.19%)
Nov 13, 2023 5.650 6.300 5.480 6.040 444,196 +0.29(+5.04%)
Nov 10, 2023 5.440 5.770 5.360 5.750 377,361 +0.21(+3.79%)
Nov 09, 2023 5.420 5.610 5.130 5.540 424,024 +0.14(+2.59%)
Nov 08, 2023 5.620 5.740 5.340 5.400 452,934 -0.10(-1.82%)
Nov 07, 2023 5.330 5.748 5.100 5.500 425,134 +0.21(+3.87%)
Nov 06, 2023 4.850 5.631 4.720 5.295 751,969 +0.43(+8.95%)
Nov 03, 2023 4.900 5.567 4.730 4.860 994,541 -0.06(-1.22%)
Nov 02, 2023 4.250 5.340 4.250 4.920 1,549,431 +0.62(+14.55%)
Nov 01, 2023 4.640 4.900 4.200 4.295 1,320,252 -0.40(-8.42%)
Oct 31, 2023 5.620 6.060 4.520 4.690 5,928,783 -0.80(-14.57%)
Oct 30, 2023 5.010 6.800 3.530 5.490 43,173,464 +1.74(+46.40%)
Oct 27, 2023 3.820 3.932 3.680 3.750 190,162 -0.04(-1.06%)
Oct 26, 2023 3.760 3.930 3.560 3.790 266,439 +0.03(+0.80%)
Oct 25, 2023 3.800 3.980 3.680 3.760 184,528 -0.10(-2.59%)
Oct 24, 2023 3.710 3.870 3.665 3.860 179,223 +0.04(+1.05%)
Oct 23, 2023 4.400 4.400 3.700 3.820 565,701 -0.65(-14.54%)
Oct 20, 2023 3.750 4.550 3.720 4.470 674,191 +0.76(+20.49%)
Oct 19, 2023 4.000 4.150 3.560 3.710 361,258 -0.32(-7.94%)
Oct 18, 2023 4.190 4.290 3.940 4.030 239,501 -0.14(-3.36%)
Oct 17, 2023 4.500 4.640 4.080 4.170 230,780 -0.34(-7.54%)
Oct 16, 2023 4.520 4.750 4.400 4.510 227,513 +0.00(+0.00%)
Oct 13, 2023 4.850 4.938 4.350 4.510 345,141 -0.37(-7.58%)
Oct 12, 2023 5.140 5.220 4.790 4.880 207,677 -0.18(-3.56%)
Oct 11, 2023 4.990 5.150 4.950 5.060 93,985 +0.00(+0.10%)
Oct 10, 2023 4.990 5.220 4.880 5.055 155,439 +0.17(+3.48%)
Oct 09, 2023 5.150 5.240 4.800 4.885 141,263 -0.24(-4.59%)
Oct 06, 2023 5.190 5.330 4.910 5.120 252,823 -0.06(-1.16%)
Oct 05, 2023 5.790 6.000 5.050 5.180 283,500 -0.30(-5.47%)
Oct 04, 2023 5.120 5.720 5.120 5.480 340,023 +0.44(+8.73%)
Oct 03, 2023 4.650 5.090 4.600 5.040 172,112 +0.30(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.