Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reviva Pharmaceuticals Hldg Inc (NQ: RVPH )

1.420 -0.030 (-2.07%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.680 4.280 3.620 4.250 245,713 +0.49(+13.03%)
Dec 29, 2022 3.250 3.780 3.170 3.760 345,494 +0.51(+15.69%)
Dec 28, 2022 3.210 3.320 3.030 3.250 374,890 +0.04(+1.25%)
Dec 27, 2022 3.250 3.340 3.160 3.210 89,661 -0.04(-1.23%)
Dec 23, 2022 3.220 3.370 3.200 3.250 85,196 -0.00(-0.15%)
Dec 22, 2022 3.590 3.640 3.200 3.255 410,460 -0.31(-8.82%)
Dec 21, 2022 3.460 3.710 3.408 3.570 203,876 +0.13(+3.78%)
Dec 20, 2022 3.380 3.665 3.268 3.440 366,186 -0.04(-1.15%)
Dec 19, 2022 3.730 3.730 3.450 3.480 249,065 -0.27(-7.20%)
Dec 16, 2022 4.150 4.187 3.640 3.750 368,986 -0.36(-8.76%)
Dec 15, 2022 4.140 4.610 4.030 4.110 478,607 +0.07(+1.73%)
Dec 14, 2022 3.830 4.150 3.735 4.040 202,569 +0.31(+8.31%)
Dec 13, 2022 3.740 3.863 3.610 3.730 94,966 +0.01(+0.27%)
Dec 12, 2022 3.600 3.830 3.490 3.720 171,461 +0.14(+3.91%)
Dec 09, 2022 3.840 3.900 3.500 3.580 174,397 -0.21(-5.54%)
Dec 08, 2022 4.000 4.120 3.780 3.790 113,183 -0.24(-5.96%)
Dec 07, 2022 4.020 4.109 3.890 4.030 141,106 +0.03(+0.75%)
Dec 06, 2022 3.750 4.130 3.626 4.000 194,006 +0.14(+3.63%)
Dec 05, 2022 3.940 4.210 3.725 3.860 449,729 +0.24(+6.63%)
Dec 02, 2022 3.620 3.800 3.450 3.620 158,855 +0.06(+1.69%)
Dec 01, 2022 3.630 3.735 3.470 3.560 136,340 -0.11(-3.00%)
Nov 30, 2022 3.800 3.800 3.240 3.670 403,341 -0.13(-3.42%)
Nov 29, 2022 3.810 4.060 3.750 3.800 243,284 -0.13(-3.31%)
Nov 28, 2022 3.930 4.095 3.800 3.930 244,467 -0.05(-1.26%)
Nov 25, 2022 4.070 4.290 3.960 3.980 228,338 -0.17(-4.10%)
Nov 23, 2022 4.220 4.360 3.990 4.150 247,678 -0.18(-4.16%)
Nov 22, 2022 4.470 4.540 4.135 4.330 281,949 -0.15(-3.35%)
Nov 21, 2022 4.720 4.932 4.430 4.480 220,079 -0.18(-3.86%)
Nov 18, 2022 4.230 4.730 4.230 4.660 379,132 +0.41(+9.65%)
Nov 17, 2022 4.160 4.370 4.150 4.250 212,695 -0.08(-1.85%)
Nov 16, 2022 4.150 4.695 4.150 4.330 408,082 +0.36(+9.07%)
Nov 15, 2022 4.990 5.090 3.910 3.970 1,132,115 -1.02(-20.44%)
Nov 14, 2022 5.110 5.505 4.920 4.990 347,240 -0.16(-3.11%)
Nov 11, 2022 5.150 5.550 5.070 5.150 311,963 +0.02(+0.39%)
Nov 10, 2022 5.170 5.370 4.720 5.130 591,093 +0.03(+0.59%)
Nov 09, 2022 5.110 5.570 4.870 5.100 538,400 -0.15(-2.86%)
Nov 08, 2022 5.980 6.100 5.050 5.250 787,608 -0.56(-9.64%)
Nov 07, 2022 5.050 5.870 4.910 5.810 640,596 +0.78(+15.51%)
Nov 04, 2022 4.820 5.220 4.620 5.030 701,824 +0.51(+11.28%)
Nov 03, 2022 4.240 5.170 4.170 4.520 1,465,455 +0.27(+6.35%)
Nov 02, 2022 3.950 4.250 3.950 4.250 570,604 +0.33(+8.42%)
Nov 01, 2022 4.160 4.440 3.880 3.920 642,877 +0.00(+0.00%)
Oct 31, 2022 3.800 4.500 3.785 3.920 830,288 +0.12(+3.16%)
Oct 28, 2022 3.490 3.800 3.400 3.800 292,510 +0.31(+8.88%)
Oct 27, 2022 3.490 3.540 3.390 3.490 140,102 +0.00(+0.00%)
Oct 26, 2022 3.650 3.950 3.400 3.490 364,215 -0.21(-5.68%)
Oct 25, 2022 3.030 3.840 3.024 3.700 740,076 +0.66(+21.71%)
Oct 24, 2022 3.330 3.330 3.020 3.040 313,622 -0.31(-9.25%)
Oct 21, 2022 3.920 3.965 3.010 3.350 1,514,632 -0.58(-14.76%)
Oct 20, 2022 4.440 4.440 3.810 3.930 458,251 -0.50(-11.29%)
Oct 19, 2022 4.380 4.470 3.850 4.430 617,381 +0.12(+2.78%)
Oct 18, 2022 3.560 4.480 3.510 4.310 1,027,998 +0.62(+16.80%)
Oct 17, 2022 3.400 3.860 3.210 3.690 542,167 +0.15(+4.24%)
Oct 14, 2022 4.080 4.150 3.450 3.540 889,950 -0.35(-9.00%)
Oct 13, 2022 3.310 3.980 3.230 3.890 1,099,317 +0.54(+16.12%)
Oct 12, 2022 3.250 3.380 2.880 3.350 525,437 +0.13(+4.04%)
Oct 11, 2022 2.830 3.560 2.770 3.220 2,150,928 +0.45(+16.25%)
Oct 10, 2022 2.370 2.840 2.190 2.770 600,065 +0.44(+18.88%)
Oct 07, 2022 2.320 2.430 2.210 2.330 207,581 +0.02(+0.87%)
Oct 06, 2022 1.990 2.420 1.970 2.310 650,419 +0.32(+16.08%)
Oct 05, 2022 2.060 2.060 1.910 1.990 239,679 -0.07(-3.40%)
Oct 04, 2022 1.780 2.120 1.720 2.060 675,851 +0.38(+22.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.