Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Marine Technologies Inc (NQ: VMAR )

0.6395 +0.0485 (+8.21%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.790 4.790 4.550 4.610 8,751 -0.19(-4.00%)
Dec 29, 2022 4.960 5.013 4.633 4.802 32,995 -0.20(-3.96%)
Dec 28, 2022 4.870 5.000 4.824 5.000 6,133 +0.05(+1.01%)
Dec 27, 2022 4.820 5.000 4.820 4.950 28,509 +0.13(+2.70%)
Dec 23, 2022 4.800 4.919 4.800 4.820 14,957 +0.07(+1.47%)
Dec 22, 2022 4.740 4.800 4.500 4.750 14,207 +0.01(+0.21%)
Dec 21, 2022 4.760 4.760 4.675 4.740 4,965 +0.07(+1.50%)
Dec 20, 2022 4.700 4.920 4.650 4.670 13,851 -0.01(-0.21%)
Dec 19, 2022 5.200 5.210 4.645 4.680 23,674 -0.48(-9.30%)
Dec 16, 2022 5.090 5.450 5.070 5.160 23,387 +0.18(+3.61%)
Dec 15, 2022 5.070 5.085 4.945 4.980 9,105 +0.06(+1.22%)
Dec 14, 2022 5.050 5.074 4.900 4.920 17,567 -0.21(-4.15%)
Dec 13, 2022 5.190 5.190 5.045 5.133 7,161 -0.05(-0.91%)
Dec 12, 2022 5.410 5.460 5.110 5.180 9,616 -0.28(-5.04%)
Dec 09, 2022 5.250 5.600 5.110 5.455 25,763 +0.21(+3.90%)
Dec 08, 2022 5.229 5.420 5.229 5.250 14,112 -0.08(-1.50%)
Dec 07, 2022 5.560 5.560 5.250 5.330 21,643 -0.12(-2.20%)
Dec 06, 2022 5.380 5.540 5.250 5.450 26,735 +0.10(+1.87%)
Dec 05, 2022 5.520 5.650 5.084 5.350 20,223 +0.28(+5.52%)
Dec 02, 2022 4.510 5.310 4.400 5.070 90,722 +0.72(+16.55%)
Dec 01, 2022 4.530 4.640 4.300 4.350 23,480 -0.16(-3.55%)
Nov 30, 2022 4.600 4.880 4.500 4.510 16,024 -0.16(-3.37%)
Nov 29, 2022 4.560 4.880 4.510 4.667 7,954 +0.19(+4.18%)
Nov 28, 2022 4.640 4.900 4.480 4.480 18,721 +0.01(+0.11%)
Nov 25, 2022 4.350 4.650 4.317 4.475 12,682 +0.13(+2.88%)
Nov 23, 2022 4.260 4.465 4.200 4.350 2,819 +0.06(+1.40%)
Nov 22, 2022 4.262 4.624 4.262 4.290 16,465 +0.04(+0.94%)
Nov 21, 2022 4.320 4.380 4.250 4.250 4,078 -0.08(-1.73%)
Nov 18, 2022 4.400 4.401 4.270 4.325 6,539 -0.08(-1.93%)
Nov 17, 2022 4.490 4.490 4.370 4.410 2,734 +0.02(+0.46%)
Nov 16, 2022 4.500 4.530 4.260 4.390 9,476 -0.09(-2.01%)
Nov 15, 2022 4.380 4.524 4.300 4.480 8,565 +0.10(+2.28%)
Nov 14, 2022 4.500 4.680 4.334 4.380 17,380 -0.17(-3.74%)
Nov 11, 2022 4.790 4.880 4.514 4.550 11,677 -0.06(-1.30%)
Nov 10, 2022 4.647 4.903 4.610 4.610 24,365 +0.03(+0.66%)
Nov 09, 2022 4.688 4.930 4.537 4.580 11,643 -0.20(-4.18%)
Nov 08, 2022 4.750 4.800 4.750 4.780 8,643 +0.03(+0.63%)
Nov 07, 2022 4.900 5.094 4.750 4.750 15,637 -0.02(-0.40%)
Nov 04, 2022 4.670 4.816 4.618 4.769 4,276 +0.18(+3.92%)
Nov 03, 2022 4.570 4.590 4.451 4.589 9,425 -0.10(-2.15%)
Nov 02, 2022 4.910 4.962 4.550 4.690 3,031 -0.21(-4.28%)
Nov 01, 2022 5.080 5.080 4.899 4.899 3,512 -0.09(-1.81%)
Oct 31, 2022 5.080 5.080 4.910 4.990 6,036 +0.00(+0.00%)
Oct 28, 2022 5.110 5.166 4.900 4.990 6,507 +0.06(+1.15%)
Oct 27, 2022 5.110 5.105 4.930 4.933 2,340 -0.11(-2.27%)
Oct 26, 2022 5.400 5.400 5.000 5.048 14,188 +0.01(+0.28%)
Oct 25, 2022 5.010 5.239 4.990 5.034 5,922 +0.11(+2.26%)
Oct 24, 2022 5.330 5.330 4.912 4.922 4,751 -0.11(-2.13%)
Oct 21, 2022 4.750 5.250 4.740 5.029 13,494 +0.31(+6.56%)
Oct 20, 2022 4.870 4.870 4.700 4.720 2,660 +0.02(+0.43%)
Oct 19, 2022 4.800 4.900 4.620 4.700 5,832 +0.03(+0.67%)
Oct 18, 2022 4.460 4.816 4.460 4.669 9,581 +0.27(+6.11%)
Oct 17, 2022 4.260 4.637 4.260 4.400 10,856 +0.09(+2.09%)
Oct 14, 2022 4.490 4.857 4.310 4.310 24,369 -0.10(-2.27%)
Oct 13, 2022 4.230 4.490 4.100 4.410 8,757 +0.06(+1.38%)
Oct 12, 2022 4.530 4.540 4.350 4.350 11,765 -0.18(-3.97%)
Oct 11, 2022 4.436 4.830 4.150 4.530 22,382 -0.02(-0.44%)
Oct 10, 2022 4.770 4.850 4.300 4.550 12,399 -0.27(-5.60%)
Oct 07, 2022 5.066 5.066 4.750 4.820 4,866 -0.18(-3.60%)
Oct 06, 2022 4.740 5.132 4.740 5.000 8,257 +0.19(+3.95%)
Oct 05, 2022 4.920 4.929 4.750 4.810 11,283 -0.24(-4.75%)
Oct 04, 2022 5.060 5.230 4.992 5.050 20,918 -0.07(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.