Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triterras Inc Cl A (NQ: TRIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.480 2.500 2.300 2.350 694,205 -0.08(-3.29%)
Dec 30, 2021 2.280 2.620 2.274 2.430 969,740 +0.14(+6.11%)
Dec 29, 2021 2.410 2.423 2.260 2.290 614,641 -0.15(-6.15%)
Dec 28, 2021 2.550 2.600 2.320 2.440 990,011 -0.16(-6.15%)
Dec 27, 2021 2.680 2.917 2.580 2.600 773,505 -0.04(-1.52%)
Dec 23, 2021 2.540 2.770 2.530 2.640 1,020,427 +0.07(+2.72%)
Dec 22, 2021 2.650 2.680 2.540 2.570 381,341 -0.08(-3.02%)
Dec 21, 2021 2.680 2.770 2.600 2.650 385,191 -0.01(-0.38%)
Dec 20, 2021 2.900 2.930 2.650 2.660 792,700 -0.34(-11.33%)
Dec 17, 2021 2.930 3.030 2.680 3.000 937,967 -0.04(-1.32%)
Dec 16, 2021 3.200 3.250 3.040 3.040 292,470 -0.15(-4.70%)
Dec 15, 2021 3.140 3.215 2.970 3.190 437,725 +0.00(+0.00%)
Dec 14, 2021 3.220 3.300 3.180 3.190 235,154 -0.07(-2.15%)
Dec 13, 2021 3.200 3.330 3.120 3.260 455,970 +0.04(+1.24%)
Dec 10, 2021 3.430 3.471 3.120 3.220 695,816 -0.20(-5.85%)
Dec 09, 2021 3.400 3.590 3.300 3.420 1,635,191 -0.99(-22.45%)
Dec 08, 2021 4.480 4.496 4.160 4.410 2,764,461 +0.12(+2.80%)
Dec 07, 2021 4.380 4.416 4.190 4.290 998,923 +0.01(+0.23%)
Dec 06, 2021 3.950 4.290 3.810 4.280 1,541,410 +0.32(+8.08%)
Dec 03, 2021 3.920 4.150 3.760 3.960 1,568,007 +0.06(+1.54%)
Dec 02, 2021 3.750 4.080 3.700 3.900 1,561,208 +0.21(+5.69%)
Dec 01, 2021 4.450 4.480 3.670 3.690 2,279,973 -0.75(-16.89%)
Nov 30, 2021 4.740 4.790 4.350 4.440 1,045,690 -0.27(-5.73%)
Nov 29, 2021 4.780 4.780 4.420 4.710 976,273 +0.00(+0.00%)
Nov 26, 2021 4.600 4.730 4.500 4.710 539,109 -0.08(-1.67%)
Nov 24, 2021 4.750 4.869 4.611 4.790 960,128 -0.04(-0.83%)
Nov 23, 2021 5.010 5.010 4.730 4.830 749,181 -0.29(-5.66%)
Nov 22, 2021 5.460 5.470 4.920 5.120 841,687 -0.35(-6.40%)
Nov 19, 2021 5.300 5.740 5.250 5.470 526,938 +0.10(+1.86%)
Nov 18, 2021 5.680 5.390 5.300 5.370 591,683 -0.34(-5.95%)
Nov 17, 2021 5.890 5.960 5.590 5.710 694,398 -0.18(-3.06%)
Nov 16, 2021 6.020 6.150 5.850 5.890 815,228 -0.20(-3.28%)
Nov 15, 2021 6.570 6.580 6.090 6.090 728,360 -0.41(-6.31%)
Nov 12, 2021 6.300 6.910 6.300 6.500 1,997,040 +0.08(+1.25%)
Nov 11, 2021 6.380 6.470 6.270 6.420 270,929 +0.13(+2.07%)
Nov 10, 2021 6.260 6.290 403,521 -0.04(-0.63%)
Nov 09, 2021 6.240 6.490 6.200 6.330 436,524 -0.02(-0.31%)
Nov 08, 2021 6.180 6.470 5.980 6.350 645,916 +0.15(+2.42%)
Nov 05, 2021 5.850 6.200 5.770 6.200 626,648 +0.51(+8.96%)
Nov 04, 2021 5.810 5.810 5.600 5.690 426,132 +0.06(+1.07%)
Nov 03, 2021 5.500 6.080 5.460 5.630 1,349,643 +0.20(+3.68%)
Nov 02, 2021 5.770 5.770 5.200 5.430 3,508,366 -2.05(-27.41%)
Nov 01, 2021 7.440 7.590 7.110 7.480 1,155,317 +0.02(+0.27%)
Oct 29, 2021 7.300 7.040 7.460 3,098,538 -0.65(-8.01%)
Oct 28, 2021 7.020 6.800 8.110 60,979,976 +2.08(+34.49%)
Oct 27, 2021 6.510 6.565 6.000 6.030 423,266 -0.64(-9.60%)
Oct 26, 2021 6.700 6.670 463,630 -0.19(-2.77%)
Oct 25, 2021 5.950 6.950 5.860 6.860 1,160,943 +0.87(+14.52%)
Oct 22, 2021 6.040 6.040 5.834 5.990 164,461 -0.07(-1.16%)
Oct 21, 2021 5.990 6.100 5.810 6.060 166,273 +0.06(+1.00%)
Oct 20, 2021 5.970 6.183 5.911 6.000 121,929 +0.02(+0.33%)
Oct 19, 2021 6.040 6.150 5.930 5.980 521,754 -0.06(-0.99%)
Oct 18, 2021 5.920 6.080 5.912 6.040 192,183 +0.00(+0.00%)
Oct 15, 2021 5.920 6.080 5.904 6.040 113,326 +0.08(+1.34%)
Oct 14, 2021 5.870 5.970 5.720 5.960 105,262 +0.08(+1.36%)
Oct 13, 2021 5.900 6.070 5.840 5.880 121,229 -0.08(-1.34%)
Oct 12, 2021 5.700 5.980 5.650 5.960 193,314 +0.32(+5.67%)
Oct 11, 2021 5.710 5.850 5.630 5.640 198,700 -0.05(-0.88%)
Oct 08, 2021 5.740 5.769 5.650 5.690 109,540 -0.11(-1.90%)
Oct 07, 2021 5.800 5.830 5.710 5.800 137,759 +0.09(+1.58%)
Oct 06, 2021 5.620 5.990 5.550 5.710 289,204 -0.08(-1.38%)
Oct 05, 2021 5.680 5.900 5.676 5.790 353,506 +0.11(+1.94%)
Oct 04, 2021 5.900 5.900 5.640 5.680 249,598 -0.28(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.