Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bs 2030 Municipal Bond ETF (NQ: BSMU )

21.62 -0.11 (-0.51%)
Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 24.17 24.17 24.17 14 +0.06(+0.23%)
Dec 29, 2021 24.14 24.14 24.11 24.11 13,061 -0.01(-0.04%)
Dec 27, 2021 24.12 24.12 24.12 0 -0.01(-0.04%)
Dec 22, 2021 24.13 24.13 24.13 83 +0.04(+0.17%)
Dec 21, 2021 24.10 24.12 24.09 24.09 4,595 -0.04(-0.15%)
Dec 20, 2021 24.16 24.16 24.13 24.13 722 -0.00(-0.01%)
Dec 17, 2021 24.16 24.17 24.13 24.13 3,546 +0.02(+0.10%)
Dec 15, 2021 24.11 24.11 24.11 24 -0.01(-0.06%)
Dec 14, 2021 24.14 24.14 24.12 24.12 427 -0.02(-0.08%)
Dec 13, 2021 24.15 24.15 24.14 24.14 1,197 +0.03(+0.14%)
Dec 10, 2021 24.11 24.11 24.11 24.11 187 +0.05(+0.21%)
Dec 09, 2021 24.07 24.08 24.05 24.05 747 -0.00(-0.02%)
Dec 08, 2021 24.08 24.09 24.06 24.06 1,705 +0.01(+0.04%)
Dec 07, 2021 24.16 24.16 24.05 24.05 1,958 -0.01(-0.04%)
Dec 06, 2021 24.06 24.06 24.06 24.06 738 -0.06(-0.23%)
Dec 03, 2021 24.10 24.14 24.09 24.11 7,601 +0.05(+0.21%)
Dec 02, 2021 24.08 24.09 24.06 24.06 2,840 +0.00(+0.02%)
Nov 30, 2021 24.06 24.06 24.06 44 +0.04(+0.18%)
Nov 29, 2021 24.04 24.04 24.02 24.02 313 +0.09(+0.37%)
Nov 24, 2021 23.93 23.93 23.93 1 -0.00(-0.02%)
Nov 22, 2021 23.93 23.93 23.93 30 -0.01(-0.05%)
Nov 19, 2021 23.98 23.99 23.94 23.94 6,928 +0.04(+0.16%)
Nov 18, 2021 23.93 23.91 23.91 23.91 710 +0.00(+0.00%)
Nov 17, 2021 23.87 23.91 23.87 23.91 654 +0.00(+0.00%)
Nov 16, 2021 23.97 23.97 23.91 23.91 1,022 -0.03(-0.14%)
Nov 15, 2021 23.98 23.98 23.94 23.94 3,997 -0.02(-0.08%)
Nov 10, 2021 23.96 23.96 23.96 22 +0.08(+0.35%)
Nov 08, 2021 23.87 23.87 23.87 20 +0.15(+0.61%)
Nov 03, 2021 23.73 23.73 23.73 1 +0.05(+0.20%)
Nov 01, 2021 23.68 23.68 23.68 125 -0.02(-0.10%)
Oct 29, 2021 23.70 23.72 23.66 23.70 2,032 +0.04(+0.18%)
Oct 28, 2021 23.66 23.69 23.65 23.66 2,140 +0.00(+0.00%)
Oct 27, 2021 23.69 23.70 23.66 23.66 11,048 +0.06(+0.26%)
Oct 25, 2021 23.60 23.60 23.60 212 +0.00(+0.02%)
Oct 22, 2021 23.58 23.61 23.58 23.60 1,565 -0.01(-0.04%)
Oct 21, 2021 23.64 23.64 23.61 23.61 1,301 -0.08(-0.32%)
Oct 19, 2021 23.68 23.68 23.68 169 -0.01(-0.05%)
Oct 14, 2021 23.69 23.69 23.69 61 +0.01(+0.04%)
Oct 13, 2021 23.67 23.70 23.67 23.68 1,544 +0.02(+0.10%)
Oct 08, 2021 23.66 23.66 23.66 70 -0.03(-0.14%)
Oct 07, 2021 23.73 23.73 23.69 23.69 1,259 -0.04(-0.16%)
Oct 06, 2021 23.74 23.76 23.73 23.73 7,371 +0.01(+0.06%)
Oct 05, 2021 23.74 23.74 23.72 23.72 243 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.