Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vistas Media Acquisition Company Cl A (NQ: VMAC )

9.830 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.09 10.09 10.09 11,800 -0.01(-0.14%)
Dec 30, 2020 10.06 10.12 10.06 10.10 11,800 +0.05(+0.54%)
Dec 29, 2020 10.05 10.12 10.05 10.05 31,132 +0.00(+0.00%)
Dec 28, 2020 10.02 10.17 10.00 10.05 34,720 +0.04(+0.40%)
Dec 24, 2020 10.15 10.15 10.01 10.01 8,300 -0.12(-1.15%)
Dec 23, 2020 10.13 10.13 10.06 10.13 851 +0.08(+0.76%)
Dec 22, 2020 10.00 10.31 9.990 10.05 8,862 +0.10(+1.01%)
Dec 21, 2020 9.930 9.950 9.925 9.950 27,540 +0.00(+0.00%)
Dec 18, 2020 9.950 9.950 9.930 9.950 35,300 -0.03(-0.30%)
Dec 17, 2020 9.950 9.980 9.950 9.980 28,124 +0.05(+0.50%)
Dec 16, 2020 9.910 9.935 9.900 9.930 27,956 -0.02(-0.20%)
Dec 15, 2020 9.890 9.950 9.890 9.950 315 +0.05(+0.51%)
Dec 14, 2020 9.950 9.950 9.880 9.900 74,754 -0.05(-0.50%)
Dec 11, 2020 9.960 10.00 9.940 9.950 22,500 -0.05(-0.50%)
Dec 10, 2020 9.940 10.00 9.940 10.00 7,528 +0.08(+0.81%)
Dec 09, 2020 9.910 9.950 9.900 9.920 210,592 +0.01(+0.10%)
Dec 08, 2020 9.910 9.950 9.910 9.910 7,234 -0.02(-0.23%)
Dec 07, 2020 9.950 9.980 9.860 9.933 281,751 -0.03(-0.28%)
Dec 04, 2020 9.960 9.960 9.960 9.960 10,000 +0.07(+0.71%)
Dec 03, 2020 9.880 9.890 9.880 9.890 70,845 +0.00(+0.05%)
Dec 02, 2020 9.886 9.886 9.886 9.886 510 -0.00(-0.05%)
Dec 01, 2020 9.840 9.890 9.840 9.890 5,567 +0.04(+0.46%)
Nov 30, 2020 9.840 9.860 9.820 9.845 6,894 +0.02(+0.20%)
Nov 27, 2020 9.800 9.830 9.800 9.825 9,400 -0.01(-0.05%)
Nov 25, 2020 9.830 9.830 9.830 76 +0.00(+0.00%)
Nov 24, 2020 9.800 9.845 9.790 9.830 17,651 -0.02(-0.20%)
Nov 23, 2020 9.870 9.870 9.780 9.850 5,041 +0.00(+0.00%)
Nov 20, 2020 9.810 9.860 9.810 9.850 68,100 +0.04(+0.41%)
Nov 19, 2020 9.800 9.810 9.800 9.810 2,326 -0.04(-0.41%)
Nov 17, 2020 9.850 9.850 9.850 0 +0.01(+0.10%)
Nov 13, 2020 9.840 9.840 9.840 0 +0.07(+0.72%)
Nov 12, 2020 9.770 9.770 9.770 51 +0.00(+0.00%)
Nov 10, 2020 9.770 9.770 9.770 0 -0.05(-0.51%)
Nov 09, 2020 9.820 9.820 9.820 9.820 2,932 +0.02(+0.20%)
Nov 06, 2020 9.830 9.830 9.800 9.800 3,900 -0.05(-0.51%)
Nov 05, 2020 9.860 9.860 9.850 9.850 2,771 +0.04(+0.41%)
Nov 04, 2020 9.800 9.810 9.780 9.810 22,602 +0.04(+0.41%)
Nov 03, 2020 9.780 9.780 9.770 9.770 14,409 +0.00(+0.00%)
Nov 02, 2020 9.750 9.770 9.750 9.770 14,461 -0.01(-0.10%)
Oct 30, 2020 9.768 9.780 9.768 9.780 300 +0.03(+0.31%)
Oct 29, 2020 9.760 9.770 9.750 9.750 339,752 -0.02(-0.20%)
Oct 28, 2020 9.770 9.770 9.770 9.770 5,102 -0.07(-0.71%)
Oct 27, 2020 9.840 9.840 9.840 324,075 +0.00(+0.00%)
Oct 26, 2020 9.810 9.890 9.790 9.840 9,883 +0.07(+0.72%)
Oct 23, 2020 9.770 9.770 9.770 9.770 1,800 -0.01(-0.10%)
Oct 22, 2020 9.780 9.780 9.780 2 +0.00(+0.00%)
Oct 21, 2020 9.780 9.780 9.780 9.780 601 +0.01(+0.10%)
Oct 20, 2020 9.800 9.800 9.770 9.770 80,336 -0.02(-0.20%)
Oct 19, 2020 9.790 9.790 9.790 7 +0.00(+0.00%)
Oct 16, 2020 9.790 9.790 9.790 5 +0.00(+0.00%)
Oct 15, 2020 9.766 9.800 9.766 9.790 4,346 +0.02(+0.20%)
Oct 14, 2020 9.770 9.770 9.770 1 +0.00(+0.00%)
Oct 13, 2020 9.800 9.800 9.750 9.770 106,316 -0.03(-0.31%)
Oct 12, 2020 9.800 9.800 9.800 9.800 620 +0.00(+0.00%)
Oct 09, 2020 9.820 9.820 9.800 9.800 165,300 +0.00(+0.00%)
Oct 08, 2020 9.800 9.850 9.800 9.800 107,876 -0.02(-0.20%)
Oct 07, 2020 9.820 9.820 9.800 9.820 1,238 +0.02(+0.20%)
Oct 06, 2020 9.810 9.810 9.800 9.800 301 +0.00(+0.00%)
Oct 05, 2020 9.810 9.810 9.800 9.800 1,900 -0.03(-0.31%)
Oct 02, 2020 9.813 9.830 9.813 9.830 1,700 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.