Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Technology Acquisition Corp Cl A (NQ: APXT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 9.870 9.870 9.870 0 -0.03(-0.30%)
Dec 27, 2019 9.900 9.900 9.900 19 +0.00(+0.00%)
Dec 26, 2019 9.850 9.900 9.850 9.900 1,110 -0.01(-0.15%)
Dec 18, 2019 9.915 9.915 9.915 0 -0.52(-4.94%)
Dec 17, 2019 9.970 10.43 9.850 10.43 157,492 +0.58(+5.89%)
Dec 16, 2019 9.850 9.850 9.850 1 +0.00(+0.00%)
Dec 13, 2019 9.850 9.850 9.850 5 +0.00(+0.00%)
Dec 09, 2019 9.850 9.850 9.850 0 -0.04(-0.40%)
Dec 05, 2019 9.890 9.890 9.890 0 +0.00(+0.00%)
Dec 04, 2019 10.18 10.18 9.820 9.890 251,962 -0.36(-3.51%)
Nov 29, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
Nov 27, 2019 10.25 10.25 10.25 5 +0.00(+0.00%)
Nov 25, 2019 10.25 10.25 10.25 0 +0.19(+1.90%)
Nov 21, 2019 10.06 10.06 10.06 0 +0.00(+0.00%)
Nov 19, 2019 10.06 10.06 10.06 0 +0.10(+0.98%)
Nov 18, 2019 9.961 9.961 9.961 9.961 102 +0.18(+1.85%)
Nov 08, 2019 9.780 9.780 9.780 0 +0.00(+0.00%)
Nov 06, 2019 9.780 9.780 9.780 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.