Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.490 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.530 7.667 7.527 7.627 64,620 +0.10(+1.29%)
Dec 30, 2021 7.438 7.558 7.387 7.530 138,914 +0.07(+1.00%)
Dec 29, 2021 7.610 7.648 7.381 7.455 54,696 -0.13(-1.73%)
Dec 28, 2021 7.341 7.590 7.266 7.587 134,112 +0.29(+4.00%)
Dec 27, 2021 7.295 7.341 7.169 7.295 93,874 +0.13(+1.84%)
Dec 23, 2021 7.255 7.255 7.095 7.163 107,938 +0.00(+0.00%)
Dec 22, 2021 7.049 7.198 7.049 7.163 139,550 +0.11(+1.54%)
Dec 21, 2021 6.992 7.095 6.985 7.055 143,776 +0.10(+1.40%)
Dec 20, 2021 7.072 7.072 6.923 6.957 155,745 -0.08(-1.14%)
Dec 17, 2021 7.032 7.129 6.929 7.038 56,250 +0.13(+1.82%)
Dec 16, 2021 6.877 7.072 6.877 6.912 249,412 +0.04(+0.58%)
Dec 15, 2021 7.032 7.032 6.866 6.872 110,857 -0.05(-0.66%)
Dec 14, 2021 7.038 7.266 6.780 6.917 182,915 -0.12(-1.71%)
Dec 13, 2021 7.301 7.309 6.952 7.038 151,435 -0.24(-3.30%)
Dec 10, 2021 7.295 7.341 7.141 7.278 177,791 +0.07(+0.95%)
Dec 09, 2021 7.313 7.335 7.209 7.209 107,234 -0.08(-1.05%)
Dec 08, 2021 7.346 7.401 7.154 7.286 227,572 -0.04(-0.52%)
Dec 07, 2021 7.412 7.439 7.280 7.324 186,320 -0.00(-0.04%)
Dec 06, 2021 7.423 7.434 7.264 7.327 262,177 -0.02(-0.34%)
Dec 03, 2021 7.330 7.456 7.330 7.352 97,089 +0.02(+0.22%)
Dec 02, 2021 7.352 7.456 7.302 7.335 123,286 +0.03(+0.45%)
Dec 01, 2021 7.396 7.396 7.291 7.302 95,686 +0.01(+0.15%)
Nov 30, 2021 7.401 7.429 7.264 7.291 98,889 -0.12(-1.63%)
Nov 29, 2021 7.390 7.472 7.385 7.412 66,884 +0.04(+0.52%)
Nov 26, 2021 7.401 7.416 7.346 7.374 47,494 -0.11(-1.47%)
Nov 24, 2021 7.478 7.527 7.478 7.483 68,890 -0.01(-0.07%)
Nov 23, 2021 7.478 7.555 7.456 7.489 102,634 +0.06(+0.81%)
Nov 22, 2021 7.483 7.511 7.428 7.428 122,417 -0.03(-0.44%)
Nov 19, 2021 7.461 7.566 7.407 7.461 95,514 +0.01(+0.07%)
Nov 18, 2021 7.368 7.467 7.302 7.456 102,234 +0.12(+1.64%)
Nov 17, 2021 7.385 7.385 7.319 7.335 82,719 -0.03(-0.45%)
Nov 16, 2021 7.374 7.456 7.365 7.368 66,621 +0.02(+0.22%)
Nov 15, 2021 7.368 7.389 7.338 7.352 217,108 +0.02(+0.30%)
Nov 12, 2021 7.291 7.396 7.291 7.330 71,025 +0.04(+0.60%)
Nov 11, 2021 7.346 7.346 7.280 7.286 64,626 -0.05(-0.67%)
Nov 10, 2021 7.341 7.335 104,476 -0.01(-0.07%)
Nov 09, 2021 7.401 7.401 7.308 7.341 66,408 -0.06(-0.81%)
Nov 08, 2021 7.335 7.434 7.300 7.401 83,676 +0.06(+0.82%)
Nov 05, 2021 7.500 7.511 7.214 7.341 236,186 -0.16(-2.12%)
Nov 04, 2021 7.511 7.539 7.445 7.500 165,113 -0.01(-0.07%)
Nov 03, 2021 7.505 7.511 7.494 7.505 57,328 +0.00(+0.00%)
Nov 02, 2021 7.494 7.516 7.489 7.505 77,659 +0.05(+0.66%)
Nov 01, 2021 7.445 7.505 7.456 7.456 101,618 +0.00(+0.00%)
Oct 29, 2021 7.456 7.533 7.448 7.456 90,316 +0.01(+0.15%)
Oct 28, 2021 7.450 7.450 7.401 7.445 29,144 +0.01(+0.15%)
Oct 27, 2021 7.428 7.456 7.390 7.434 20,604 +0.01(+0.07%)
Oct 26, 2021 7.428 7.450 7.428 62,800 +0.01(+0.07%)
Oct 25, 2021 7.483 7.505 7.393 7.423 95,523 -0.08(-1.02%)
Oct 22, 2021 7.478 7.511 7.450 7.500 61,955 +0.02(+0.29%)
Oct 21, 2021 7.533 7.548 7.464 7.478 53,419 -0.06(-0.80%)
Oct 20, 2021 7.560 7.564 7.511 7.538 65,715 -0.02(-0.22%)
Oct 19, 2021 7.571 7.604 7.461 7.555 133,628 +0.00(+0.00%)
Oct 18, 2021 7.538 7.659 7.538 7.555 107,221 +0.03(+0.36%)
Oct 15, 2021 7.500 7.533 7.483 7.527 108,598 +0.07(+0.88%)
Oct 14, 2021 7.483 7.505 7.450 7.461 61,591 -0.01(-0.07%)
Oct 13, 2021 7.445 7.478 7.428 7.467 74,155 +0.01(+0.07%)
Oct 12, 2021 7.478 7.478 7.412 7.461 46,621 +0.01(+0.07%)
Oct 11, 2021 7.456 7.483 7.428 7.456 55,504 +0.02(+0.33%)
Oct 08, 2021 7.467 7.483 7.404 7.431 45,411 -0.01(-0.07%)
Oct 07, 2021 7.472 7.472 7.407 7.436 60,456 +0.02(+0.33%)
Oct 06, 2021 7.450 7.461 7.412 7.412 38,578 -0.03(-0.44%)
Oct 05, 2021 7.467 7.483 7.412 7.445 69,848 -0.02(-0.22%)
Oct 04, 2021 7.385 7.461 7.374 7.461 67,305 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.