Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

8.400 +0.910 (+12.15%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 5.393 5.393 5.393 50 +0.09(+1.64%)
Dec 27, 2021 5.306 5.306 5.306 3 +0.00(+0.00%)
Dec 23, 2021 5.285 5.306 5.285 5.306 921 +0.05(+0.99%)
Dec 17, 2021 5.254 5.254 5.254 0 -0.05(-0.97%)
Dec 15, 2021 5.306 5.306 5.306 123 +0.05(+0.98%)
Dec 14, 2021 5.280 5.306 5.254 5.254 1,116 -0.03(-0.66%)
Dec 09, 2021 5.289 5.289 5.289 0 -0.40(-6.96%)
Dec 07, 2021 5.685 5.685 5.685 42 -0.19(-3.19%)
Dec 01, 2021 5.872 5.872 5.872 0 -0.48(-7.53%)
Nov 22, 2021 6.350 6.350 6.350 14 +0.26(+4.29%)
Nov 19, 2021 6.089 6.089 6.089 6.089 463 -0.13(-2.03%)
Nov 18, 2021 6.215 6.215 6.215 6.215 241 +0.13(+2.07%)
Nov 04, 2021 6.089 6.089 6.089 0 -0.43(-6.67%)
Nov 02, 2021 6.524 6.524 6.524 35 +0.26(+4.17%)
Oct 29, 2021 6.263 6.263 6.263 60 -0.09(-1.37%)
Oct 28, 2021 6.350 6.350 6.350 6.350 547 -0.04(-0.68%)
Oct 27, 2021 6.394 6.394 6.394 6.394 117 -0.35(-5.25%)
Oct 26, 2021 7.021 7.021 6.437 6.748 3,575 -0.03(-0.42%)
Oct 25, 2021 6.611 6.872 6.611 6.776 1,182 -0.18(-2.62%)
Oct 22, 2021 6.655 7.394 6.524 6.959 2,322 +0.52(+8.11%)
Oct 21, 2021 6.437 6.437 6.437 6.437 116 +0.03(+0.41%)
Oct 20, 2021 6.542 6.542 6.411 6.411 1,200 +0.00(+0.00%)
Oct 19, 2021 7.612 7.612 6.411 6.411 1,104 -0.44(-6.47%)
Oct 11, 2021 6.855 6.855 6.855 0 +0.00(+0.00%)
Oct 08, 2021 6.855 6.855 6.855 6.855 236 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.