Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.375 4.375 4.250 4.350 68,152 -0.03(-0.57%)
Dec 28, 2018 4.500 4.500 4.275 4.375 57,904 -0.14(-3.21%)
Dec 27, 2018 4.475 4.593 4.133 4.520 77,089 +0.14(+3.31%)
Dec 26, 2018 4.250 4.662 4.250 4.375 70,869 -0.38(-7.89%)
Dec 24, 2018 4.750 4.750 4.250 4.750 59,120 -0.75(-13.64%)
Dec 21, 2018 4.500 5.500 4.000 5.500 113,440 +0.88(+18.92%)
Dec 20, 2018 4.838 5.000 4.500 4.625 136,746 -0.35(-7.08%)
Dec 19, 2018 4.875 5.122 4.875 4.978 65,998 +0.11(+2.21%)
Dec 18, 2018 5.000 5.150 4.753 4.870 114,203 -0.13(-2.60%)
Dec 17, 2018 5.250 5.250 4.750 5.000 119,790 -0.25(-4.76%)
Dec 14, 2018 5.000 5.500 5.000 5.250 102,732 +0.03(+0.48%)
Dec 13, 2018 5.500 5.575 5.025 5.225 126,197 -0.27(-4.96%)
Dec 12, 2018 5.500 5.625 5.250 5.497 257,149 -0.00(-0.05%)
Dec 11, 2018 5.250 5.500 5.000 5.500 474,410 +0.40(+7.84%)
Dec 10, 2018 5.075 5.125 4.950 5.100 81,365 +0.10(+2.00%)
Dec 07, 2018 5.250 5.500 5.000 5.000 150,200 -0.11(-2.20%)
Dec 06, 2018 5.250 5.680 4.800 5.112 301,807 -0.14(-2.62%)
Dec 04, 2018 5.500 5.750 5.250 5.250 24,708 -0.29(-5.28%)
Dec 03, 2018 5.750 5.750 5.500 5.543 27,947 -0.21(-3.61%)
Nov 30, 2018 5.775 5.875 5.275 5.750 35,008 +0.00(+0.00%)
Nov 29, 2018 5.750 5.875 5.560 5.750 41,256 +0.00(+0.00%)
Nov 28, 2018 6.000 6.000 5.500 5.750 73,927 -0.11(-1.84%)
Nov 27, 2018 6.000 6.000 5.750 5.857 29,968 +0.01(+0.17%)
Nov 26, 2018 6.000 6.000 5.650 5.848 79,748 -0.00(-0.04%)
Nov 23, 2018 5.875 6.075 5.625 5.850 110,708 +0.23(+4.05%)
Nov 21, 2018 5.622 5.622 5.622 0 +0.02(+0.40%)
Nov 20, 2018 5.750 6.000 5.513 5.600 35,402 -0.27(-4.64%)
Nov 19, 2018 6.250 6.375 5.793 5.872 96,685 -0.13(-2.13%)
Nov 16, 2018 6.500 6.750 5.750 6.000 387,516 -5.00(-45.45%)
Nov 15, 2018 13.50 14.22 10.00 11.00 55,959 -2.79(-20.22%)
Nov 14, 2018 14.50 14.50 12.50 13.79 25,293 -0.91(-6.21%)
Nov 13, 2018 15.03 15.57 14.24 14.70 15,685 -0.93(-5.92%)
Nov 12, 2018 17.57 17.75 15.50 15.62 10,539 -1.12(-6.72%)
Nov 09, 2018 17.75 18.75 16.75 16.75 17,348 +0.00(+0.00%)
Nov 08, 2018 17.50 17.75 16.25 16.75 26,664 -1.43(-7.84%)
Nov 07, 2018 17.75 18.50 17.00 18.18 28,711 -0.82(-4.34%)
Nov 06, 2018 18.25 21.20 18.12 19.00 20,766 +0.96(+5.35%)
Nov 05, 2018 17.80 18.37 17.80 18.04 1,951 +0.04(+0.19%)
Nov 02, 2018 17.50 18.25 17.50 18.00 10,064 -0.75(-4.00%)
Nov 01, 2018 19.75 19.75 18.25 18.75 5,571 +0.25(+1.35%)
Oct 31, 2018 18.00 19.50 18.00 18.50 4,201 +0.75(+4.23%)
Oct 30, 2018 18.75 18.75 17.50 17.75 5,806 -0.75(-4.05%)
Oct 29, 2018 18.25 18.50 17.50 18.50 2,538 +0.50(+2.78%)
Oct 26, 2018 18.75 18.75 18.00 18.00 1,648 -0.25(-1.37%)
Oct 25, 2018 17.75 19.00 17.75 18.25 2,059 -0.25(-1.35%)
Oct 24, 2018 18.50 19.50 17.75 18.50 8,348 -0.25(-1.33%)
Oct 23, 2018 17.75 19.75 17.50 18.75 4,612 -1.18(-5.90%)
Oct 22, 2018 18.18 19.93 18.00 19.93 4,850 +1.18(+6.27%)
Oct 19, 2018 19.25 19.25 18.00 18.75 6,516 +0.50(+2.74%)
Oct 18, 2018 19.95 19.95 17.78 18.25 7,665 -1.70(-8.52%)
Oct 17, 2018 19.88 20.12 19.41 19.95 6,221 -0.05(-0.25%)
Oct 16, 2018 18.95 20.25 18.75 20.00 16,887 -0.27(-1.36%)
Oct 15, 2018 20.50 20.50 20.25 20.27 4,316 -0.23(-1.10%)
Oct 12, 2018 21.00 21.00 20.25 20.50 2,024 +0.25(+1.23%)
Oct 11, 2018 20.50 21.50 19.75 20.25 8,336 -1.00(-4.71%)
Oct 10, 2018 21.50 21.71 21.25 21.25 2,848 -0.16(-0.77%)
Oct 09, 2018 21.25 21.87 21.25 21.41 2,467 +0.14(+0.66%)
Oct 08, 2018 22.00 22.59 21.25 21.27 4,873 -0.73(-3.30%)
Oct 05, 2018 22.50 23.00 22.00 22.00 2,328 -0.25(-1.12%)
Oct 04, 2018 22.73 23.04 22.25 22.25 3,057 -0.27(-1.21%)
Oct 03, 2018 22.75 22.75 22.25 22.52 2,231 -0.23(-1.03%)
Oct 02, 2018 22.91 22.91 22.51 22.76 2,098 +0.51(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.