Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.01 -0.20 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.350 6.350 6.040 6.170 118,300 -0.18(-2.83%)
Dec 28, 2018 6.250 6.440 6.205 6.350 105,800 +0.10(+1.60%)
Dec 27, 2018 6.560 6.750 6.200 6.250 156,634 -0.41(-6.16%)
Dec 26, 2018 6.600 6.800 6.530 6.660 142,296 +0.07(+1.06%)
Dec 24, 2018 6.640 6.980 6.590 6.590 75,300 -0.06(-0.90%)
Dec 21, 2018 6.810 6.840 6.600 6.650 1,047,600 -0.18(-2.64%)
Dec 20, 2018 6.890 7.060 6.700 6.830 150,559 -0.06(-0.87%)
Dec 19, 2018 6.990 7.030 6.750 6.890 103,314 -0.13(-1.85%)
Dec 18, 2018 7.110 7.400 6.940 7.020 120,517 -0.10(-1.40%)
Dec 17, 2018 7.130 7.470 6.860 7.120 186,762 -0.04(-0.56%)
Dec 14, 2018 6.530 7.200 6.530 7.160 77,400 +0.61(+9.31%)
Dec 13, 2018 6.310 6.640 6.270 6.550 161,336 +0.25(+3.97%)
Dec 12, 2018 6.190 6.340 6.190 6.300 288,146 +0.16(+2.61%)
Dec 11, 2018 6.610 6.620 6.080 6.140 1,002,565 -0.42(-6.40%)
Dec 10, 2018 6.800 6.840 6.480 6.560 101,288 -0.24(-3.53%)
Dec 07, 2018 7.150 7.310 6.720 6.800 206,100 -0.47(-6.46%)
Dec 06, 2018 6.050 7.680 5.830 7.270 156,185 +1.16(+18.99%)
Dec 04, 2018 6.500 6.500 6.030 6.110 108,100 -0.40(-6.14%)
Dec 03, 2018 6.570 6.590 6.446 6.510 27,183 +0.03(+0.46%)
Nov 30, 2018 6.400 6.590 6.150 6.480 119,500 +0.09(+1.41%)
Nov 29, 2018 6.490 6.550 6.370 6.390 43,572 -0.10(-1.54%)
Nov 28, 2018 6.410 6.660 6.390 6.490 90,456 +0.07(+1.09%)
Nov 27, 2018 6.490 6.530 6.370 6.420 27,445 -0.07(-1.08%)
Nov 26, 2018 6.470 6.510 6.330 6.490 27,633 +0.02(+0.31%)
Nov 23, 2018 6.280 6.500 6.240 6.470 35,400 +0.18(+2.86%)
Nov 21, 2018 6.290 6.290 6.290 0 +0.05(+0.80%)
Nov 20, 2018 6.380 6.470 6.240 6.240 30,391 -0.23(-3.55%)
Nov 19, 2018 6.480 6.570 6.260 6.470 39,859 +0.00(+0.00%)
Nov 16, 2018 6.470 6.520 6.330 6.470 106,200 -0.03(-0.46%)
Nov 15, 2018 6.410 6.550 6.400 6.500 68,461 +0.04(+0.62%)
Nov 14, 2018 6.420 6.590 6.380 6.460 67,183 +0.03(+0.47%)
Nov 13, 2018 6.450 6.600 6.380 6.430 78,006 +0.01(+0.16%)
Nov 12, 2018 6.360 6.540 6.325 6.420 50,691 +0.07(+1.10%)
Nov 09, 2018 6.370 6.500 6.300 6.350 61,000 -0.04(-0.63%)
Nov 08, 2018 6.200 6.490 6.150 6.390 32,706 +0.15(+2.40%)
Nov 07, 2018 6.160 6.300 6.050 6.240 39,390 +0.13(+2.13%)
Nov 06, 2018 6.060 6.140 5.990 6.110 39,834 +0.06(+0.99%)
Nov 05, 2018 6.030 6.120 5.900 6.050 51,372 +0.03(+0.50%)
Nov 02, 2018 6.020 6.140 5.940 6.020 47,900 +0.00(+0.00%)
Nov 01, 2018 5.980 6.370 5.980 6.020 110,953 +0.08(+1.35%)
Oct 31, 2018 6.150 6.150 5.890 5.940 40,802 -0.14(-2.30%)
Oct 30, 2018 5.970 6.120 5.610 6.080 45,374 +0.12(+2.01%)
Oct 29, 2018 6.100 6.110 5.780 5.960 68,486 -0.04(-0.67%)
Oct 26, 2018 5.870 6.190 5.610 6.000 60,700 +0.03(+0.50%)
Oct 25, 2018 5.680 6.000 5.530 5.970 71,615 +0.39(+6.99%)
Oct 24, 2018 5.640 5.720 5.560 5.580 102,429 -0.08(-1.41%)
Oct 23, 2018 5.450 5.790 5.450 5.660 37,970 +0.08(+1.43%)
Oct 22, 2018 5.530 5.660 5.500 5.580 47,611 +0.06(+1.09%)
Oct 19, 2018 5.480 5.540 5.400 5.520 47,700 +0.04(+0.73%)
Oct 18, 2018 5.700 5.735 5.470 5.480 60,891 -0.22(-3.86%)
Oct 17, 2018 5.490 5.740 5.490 5.700 37,055 +0.18(+3.26%)
Oct 16, 2018 5.430 5.800 5.420 5.520 64,805 +0.09(+1.66%)
Oct 15, 2018 5.490 5.490 5.320 5.430 34,713 -0.05(-0.91%)
Oct 12, 2018 5.540 5.650 5.300 5.480 85,300 -0.08(-1.44%)
Oct 11, 2018 5.400 5.810 5.400 5.560 79,431 +0.13(+2.39%)
Oct 10, 2018 5.480 5.590 5.320 5.430 63,316 -0.08(-1.45%)
Oct 09, 2018 5.510 5.640 5.330 5.510 66,631 -0.01(-0.18%)
Oct 08, 2018 5.200 5.580 5.170 5.520 120,926 +0.33(+6.36%)
Oct 05, 2018 5.490 5.530 5.190 5.190 92,100 -0.30(-5.46%)
Oct 04, 2018 5.700 5.960 5.450 5.490 48,274 -0.23(-4.02%)
Oct 03, 2018 5.800 6.010 5.660 5.720 62,855 -0.06(-1.04%)
Oct 02, 2018 5.920 5.950 5.710 5.780 34,658 -0.14(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.