Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carecloud Inc (NQ: MTBC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.7250 0.7250 0.7250 0 -0.06(-7.05%)
Dec 29, 2016 0.7900 0.7900 0.7762 0.7800 22,292 -0.01(-1.27%)
Dec 28, 2016 0.8000 0.8000 0.7900 0.7900 18,435 -0.08(-9.20%)
Dec 27, 2016 0.8724 0.8724 0.8200 0.8700 5,660 +0.04(+4.82%)
Dec 23, 2016 0.8300 0.8300 0.8300 0 -0.01(-1.19%)
Dec 22, 2016 0.8000 0.8400 0.8000 0.8400 234 +0.04(+5.00%)
Dec 21, 2016 0.8101 0.8700 0.7553 0.8000 32,510 -0.03(-3.61%)
Dec 20, 2016 0.8300 0.8300 0.8300 0.8300 1,000 +0.00(+0.00%)
Dec 19, 2016 0.8400 0.8526 0.8000 0.8300 1,515 +0.03(+3.75%)
Dec 16, 2016 0.8000 0.8000 0.8000 0.8000 212 -0.04(-4.37%)
Dec 15, 2016 0.8200 0.8400 0.7700 0.8366 13,769 +0.01(+1.41%)
Dec 14, 2016 0.8150 0.8250 0.8100 0.8250 5,796 -0.01(-0.60%)
Dec 13, 2016 0.8000 0.8301 0.8000 0.8300 5,415 -0.01(-1.19%)
Dec 12, 2016 0.8200 0.8600 0.8200 0.8400 6,716 -0.01(-1.18%)
Dec 09, 2016 0.8600 0.8700 0.8054 0.8500 7,955 +0.00(+0.00%)
Dec 08, 2016 0.8200 0.9200 0.8200 0.8500 8,287 -0.01(-1.16%)
Dec 07, 2016 0.8300 0.9000 0.8200 0.8600 6,903 +0.04(+4.88%)
Dec 06, 2016 0.8230 0.8400 0.8100 0.8200 5,570 -0.04(-4.65%)
Dec 05, 2016 0.8600 0.8900 0.7570 0.8600 29,138 -0.03(-3.37%)
Dec 02, 2016 0.9100 0.9100 0.8750 0.8900 2,851 +0.03(+3.49%)
Dec 01, 2016 0.9000 0.9600 0.8500 0.8600 4,149 -0.02(-2.27%)
Nov 30, 2016 0.8613 0.8952 0.8613 0.8800 1,700 -0.05(-5.38%)
Nov 29, 2016 0.8500 0.9300 0.8500 0.9300 5,053 -0.03(-3.12%)
Nov 28, 2016 0.8800 0.9600 0.8500 0.9600 11,336 +0.05(+5.98%)
Nov 25, 2016 0.9200 0.9200 0.8600 0.9058 2,721 -0.02(-2.60%)
Nov 23, 2016 0.9300 0.9300 0.9300 0 +0.03(+3.33%)
Nov 22, 2016 0.9555 0.9555 0.8900 0.9000 7,162 -0.01(-1.10%)
Nov 21, 2016 0.8800 0.9500 0.8800 0.9100 14,114 +0.02(+2.25%)
Nov 18, 2016 0.9200 0.9600 0.8800 0.8900 10,018 -0.05(-5.82%)
Nov 17, 2016 0.9450 0.8800 0.9450 6,084 +0.05(+6.18%)
Nov 16, 2016 0.8745 0.9000 0.8745 0.8900 22,798 +0.04(+4.71%)
Nov 15, 2016 0.9100 1.000 0.8500 0.8500 125,058 -0.02(-2.30%)
Nov 14, 2016 0.8400 0.9200 0.7600 0.8700 15,319 -0.01(-1.14%)
Nov 11, 2016 0.8426 0.9000 0.7800 0.8800 57,589 +0.05(+5.39%)
Nov 10, 2016 0.8300 0.9000 0.8300 0.8350 3,656 +0.02(+1.83%)
Nov 09, 2016 0.8200 0.8200 0.8200 0.8200 172 -0.03(-3.53%)
Nov 08, 2016 0.8550 0.8550 0.8500 0.8500 3,672 +0.01(+1.19%)
Nov 07, 2016 0.8400 0.8814 0.8400 0.8400 4,256 +0.00(+0.00%)
Nov 04, 2016 0.8400 0.8400 0.8400 0.8400 3,140 -0.01(-1.48%)
Nov 03, 2016 0.8300 0.9187 0.8300 0.8526 4,975 +0.01(+1.50%)
Nov 02, 2016 0.8400 0.8590 0.8400 0.8400 3,376 +0.01(+1.20%)
Nov 01, 2016 0.8408 0.8800 0.8300 0.8300 12,000 -0.07(-7.56%)
Oct 31, 2016 0.8777 0.8979 0.8777 0.8979 5,007 +0.03(+3.21%)
Oct 28, 2016 0.8514 0.8700 0.8501 0.8700 4,771 +0.03(+3.57%)
Oct 27, 2016 0.8800 0.9300 0.8200 0.8400 18,182 +0.01(+1.20%)
Oct 26, 2016 0.8300 0.8300 0.8300 0.8300 1,293 +0.00(+0.00%)
Oct 25, 2016 0.8313 0.8313 0.8300 0.8300 6,837 -0.02(-1.83%)
Oct 24, 2016 0.8250 0.8465 0.7820 0.8455 4,192 +0.01(+0.65%)
Oct 21, 2016 0.8500 0.8500 0.8400 0.8400 3,106 -0.01(-0.83%)
Oct 20, 2016 0.8340 0.8470 0.8320 0.8470 7,084 +0.04(+4.57%)
Oct 19, 2016 0.8500 0.8500 0.7800 0.8100 43,747 -0.02(-2.26%)
Oct 18, 2016 0.8600 0.8600 0.8287 0.8287 9,975 -0.01(-1.35%)
Oct 17, 2016 0.8670 0.8670 0.8400 0.8400 380 -0.04(-4.55%)
Oct 14, 2016 0.9300 0.9500 0.8600 0.8800 15,899 +0.06(+7.91%)
Oct 13, 2016 0.9100 0.9100 0.8155 0.8155 13,959 -0.04(-4.62%)
Oct 12, 2016 0.8550 0.9107 0.8550 0.8550 4,317 +0.00(+0.00%)
Oct 11, 2016 0.8700 0.8930 0.8501 0.8550 6,193 -0.02(-1.72%)
Oct 10, 2016 0.9020 0.9375 0.8600 0.8700 20,775 -0.04(-4.40%)
Oct 07, 2016 0.9100 0.9238 0.9000 0.9100 805 -0.05(-5.21%)
Oct 06, 2016 0.8910 0.9775 0.8910 0.9600 3,923 +0.06(+6.67%)
Oct 05, 2016 0.9500 1.067 0.8600 0.9000 70,403 -0.09(-9.08%)
Oct 04, 2016 0.9500 0.9900 0.8560 0.9899 11,044 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.