Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.740 1.740 1.740 401,335 -0.02(-1.14%)
Dec 30, 2020 1.800 1.860 1.670 1.760 401,335 -0.05(-2.76%)
Dec 29, 2020 1.820 1.850 1.770 1.810 193,005 -0.02(-1.09%)
Dec 28, 2020 1.880 1.900 1.790 1.830 192,028 -0.04(-2.14%)
Dec 24, 2020 1.840 1.924 1.830 1.870 141,100 +0.03(+1.63%)
Dec 23, 2020 1.840 1.900 1.810 1.840 227,995 +0.02(+1.10%)
Dec 22, 2020 1.880 1.899 1.750 1.820 209,562 +0.00(+0.00%)
Dec 21, 2020 1.880 1.940 1.820 1.820 299,286 -0.03(-1.62%)
Dec 18, 2020 1.930 1.980 1.850 1.850 272,600 -0.11(-5.61%)
Dec 17, 2020 1.850 1.990 1.840 1.960 276,533 +0.10(+5.38%)
Dec 16, 2020 1.900 1.900 1.811 1.860 128,338 -0.03(-1.59%)
Dec 15, 2020 1.940 1.970 1.860 1.890 122,112 -0.06(-3.08%)
Dec 14, 2020 2.000 2.050 1.910 1.950 102,805 -0.06(-2.99%)
Dec 11, 2020 2.040 2.070 1.950 2.010 159,200 -0.01(-0.50%)
Dec 10, 2020 1.900 2.110 1.900 2.020 223,350 +0.13(+6.88%)
Dec 09, 2020 2.020 2.140 1.850 1.890 199,638 -0.10(-5.03%)
Dec 08, 2020 1.880 2.020 1.840 1.990 712,177 +0.10(+5.29%)
Dec 07, 2020 1.940 1.962 1.880 1.890 108,293 -0.07(-3.57%)
Dec 04, 2020 1.900 1.986 1.870 1.960 152,600 +0.07(+3.70%)
Dec 03, 2020 1.780 1.950 1.770 1.890 230,263 +0.04(+2.16%)
Dec 02, 2020 1.850 1.960 1.810 1.850 317,154 -0.15(-7.50%)
Dec 01, 2020 2.040 2.080 1.970 2.000 211,558 +0.05(+2.56%)
Nov 30, 2020 2.060 2.100 1.936 1.950 148,639 -0.15(-7.32%)
Nov 27, 2020 2.200 2.283 2.060 2.104 112,200 -0.14(-6.07%)
Nov 25, 2020 2.430 2.430 2.170 2.240 173,700 -0.11(-4.68%)
Nov 24, 2020 2.260 2.530 2.150 2.350 560,845 +0.30(+14.63%)
Nov 23, 2020 1.940 2.100 1.940 2.050 144,266 +0.09(+4.59%)
Nov 20, 2020 1.920 1.990 1.880 1.960 81,200 +0.00(+0.00%)
Nov 19, 2020 1.890 1.970 1.860 1.960 40,581 +0.03(+1.55%)
Nov 18, 2020 1.980 2.010 1.913 1.930 72,893 -0.04(-2.03%)
Nov 17, 2020 1.870 2.043 1.850 1.970 95,800 +0.05(+2.60%)
Nov 16, 2020 1.860 1.950 1.780 1.920 133,526 +0.12(+6.67%)
Nov 13, 2020 1.800 1.850 1.766 1.800 88,100 +0.04(+2.27%)
Nov 12, 2020 1.870 1.870 1.730 1.760 143,165 -0.04(-2.22%)
Nov 11, 2020 1.930 1.940 1.740 1.800 191,846 -0.14(-7.22%)
Nov 10, 2020 1.940 2.040 1.880 1.940 191,725 -0.19(-8.92%)
Nov 09, 2020 2.000 2.180 1.950 2.130 139,057 +0.27(+14.52%)
Nov 06, 2020 1.900 1.910 1.850 1.860 27,800 -0.06(-3.12%)
Nov 05, 2020 1.900 1.980 1.880 1.920 59,049 +0.02(+1.05%)
Nov 04, 2020 1.960 1.981 1.900 1.900 63,516 -0.07(-3.55%)
Nov 03, 2020 1.980 1.990 1.900 1.970 38,598 +0.07(+3.68%)
Nov 02, 2020 2.030 2.030 1.860 1.900 56,191 +0.04(+2.15%)
Oct 30, 2020 1.944 2.075 1.840 1.860 91,100 -0.03(-1.59%)
Oct 29, 2020 1.890 1.930 1.850 1.890 50,647 -0.02(-1.05%)
Oct 28, 2020 1.990 2.010 1.890 1.910 95,588 -0.13(-6.37%)
Oct 27, 2020 2.040 2.090 2.010 2.040 35,734 +0.00(+0.00%)
Oct 26, 2020 2.100 2.140 2.010 2.040 81,212 -0.08(-3.77%)
Oct 23, 2020 2.120 2.160 2.100 2.120 25,900 +0.04(+1.92%)
Oct 22, 2020 2.120 2.201 2.060 2.080 68,572 -0.02(-0.95%)
Oct 21, 2020 2.110 2.300 2.100 2.100 150,736 +0.00(+0.00%)
Oct 20, 2020 2.130 2.191 2.100 2.100 43,419 -0.05(-2.33%)
Oct 19, 2020 2.200 2.200 2.100 2.150 50,537 -0.08(-3.59%)
Oct 16, 2020 2.220 2.349 2.220 2.230 62,900 -0.02(-0.89%)
Oct 15, 2020 2.250 2.310 2.250 2.250 85,388 -0.04(-1.75%)
Oct 14, 2020 2.360 2.440 2.260 2.290 103,994 -0.08(-3.38%)
Oct 13, 2020 2.420 2.450 2.330 2.370 67,810 -0.03(-1.25%)
Oct 12, 2020 2.210 2.440 2.120 2.400 571,009 +0.20(+9.09%)
Oct 09, 2020 2.170 2.280 2.100 2.200 365,900 +0.03(+1.38%)
Oct 08, 2020 2.040 2.300 1.980 2.170 564,155 +0.13(+6.37%)
Oct 07, 2020 2.050 2.090 1.980 2.040 136,274 -0.06(-2.86%)
Oct 06, 2020 2.130 2.170 2.060 2.100 74,269 -0.04(-1.87%)
Oct 05, 2020 2.180 2.240 2.140 2.140 23,479 -0.04(-1.83%)
Oct 02, 2020 2.160 2.260 2.100 2.180 113,200 -0.11(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.